Chancecoin CHA
Xếp hạng #?
18:14:10 18/02/2016
Chancecoin (CHA)
Không hoạt động
Lịch sử giá Chancecoin (CHA) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-02 | $0.04557 | $0.04571 | $0.01526 | $0.01527 | $3.82 | $7,885.14 |
| 2016-02-03 | $0.01527 | $0.01528 | $0.01226 | $0.01232 | $57.47 | $6,363.75 |
| 2016-02-04 | $0.01232 | $0.01304 | $0.01232 | $0.01290 | $30.80 | $6,662.97 |
| 2016-02-06 | $0.01252 | $0.01254 | $0.01252 | $0.01254 | $2.61 | $6,475.42 |
| 2016-02-07 | $0.01254 | $0.01268 | $0.01251 | $0.01254 | $2.61 | $6,475.78 |
| 2016-02-08 | $0.01352 | $0.01602 | $0.01345 | $0.01594 | $1.73 | $8,231.56 |
| 2016-02-09 | $0.01594 | $0.01610 | $0.01592 | $0.01603 | $0.2751 | $8,281.46 |