Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Change CAG
Xếp hạng #? 17:16:02 15/02/2021
Change (CAG)
Không theo dõi

Lịch sử giá Change (CAG) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.08834$0.09093$0.07934$0.07957$352.16$1,565,462
2020-12-02$0.07956$0.08386$0.07850$0.08372$100.95$1,647,165
2020-12-03$0.08372$0.08664$0.08286$0.08632$542.95$1,698,282
2020-12-04$0.08631$0.08661$0.07753$0.07753$1,497.01$1,525,293
2020-12-05$0.07752$0.08335$0.07700$0.08062$236.21$1,586,139
2020-12-06$0.08062$0.08216$0.07598$0.08060$2,027.31$1,585,603
2020-12-07$0.08062$0.08083$0.07592$0.07960$510.60$1,565,968
2020-12-08$0.07959$0.08118$0.07628$0.07784$3,244.65$1,531,485
2020-12-09$0.07786$0.08191$0.07524$0.08155$43.73$1,604,342
2020-12-10$0.08155$0.08719$0.08121$0.08587$358.92$1,689,403
2020-12-11$0.08587$0.08695$0.07330$0.08281$3,417.01$1,629,264
2020-12-12$0.08282$0.09698$0.08070$0.08489$2,645.57$1,670,158
2020-12-13$0.08488$0.09132$0.08194$0.08911$626.82$1,753,149
2020-12-14$0.08912$0.09100$0.08341$0.08885$599.89$1,748,002
2020-12-15$0.08885$0.09121$0.08774$0.08967$84.05$1,764,229
2020-12-16$0.08967$0.09626$0.08339$0.08852$3,210.47$1,741,594
2020-12-17$0.08847$0.1015$0.08493$0.09362$4,792.81$1,841,931
2020-12-18$0.09364$0.09619$0.08789$0.08961$1,467.77$1,762,994
2020-12-19$0.08962$0.09500$0.08824$0.09200$1,239.90$1,810,018
2020-12-20$0.09200$0.09318$0.08894$0.09079$484.52$1,786,184
2020-12-21$0.09081$0.09691$0.08258$0.09111$2,522.28$1,792,439
2020-12-22$0.09089$0.1005$0.08880$0.09834$2,589.56$1,934,766
2020-12-23$0.09830$0.1016$0.08623$0.09112$5,428.07$1,792,627
2020-12-24$0.09090$0.09139$0.07831$0.08069$1,298.06$1,587,442
2020-12-25$0.08057$0.08926$0.07908$0.08869$627.54$1,744,851
2020-12-26$0.08863$0.08887$0.07180$0.07463$3,862.10$1,468,261
2020-12-27$0.07464$0.09389$0.06052$0.06871$6,035.00$1,351,747
2020-12-28$0.06863$0.07147$0.05887$0.06070$1,823.62$1,194,126
2020-12-29$0.06068$0.06713$0.05244$0.06197$5,056.25$1,219,106
2020-12-30$0.06173$0.06639$0.05203$0.06223$4,312.57$1,224,322
2020-12-31$0.06219$0.06360$0.04424$0.05687$5,953.69$1,118,894
Lịch sử giá Change (CAG) Tháng 12/2020 - CoinMarket.vn
4.2 trên 785 đánh giá