Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Change CAG
Xếp hạng #? 17:16:02 15/02/2021
Change (CAG)
Không theo dõi

Lịch sử giá Change (CAG) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.05687$0.05759$0.04350$0.04955$2,217.10$974,860
2021-01-02$0.04956$0.06159$0.04522$0.04749$1,859.50$934,262
2021-01-03$0.04755$0.05930$0.04722$0.05684$1,856.62$1,118,195
2021-01-04$0.05656$0.05830$0.04190$0.04537$1,990.93$892,646
2021-01-05$0.04531$0.05137$0.04153$0.04590$996.13$903,005
2021-01-06$0.04586$0.05138$0.04153$0.04518$1,402.32$888,842
2021-01-07$0.04515$0.04607$0.03702$0.03904$2,237.72$767,966
2021-01-08$0.03906$0.06023$0.02980$0.05091$2,565.44$1,001,645
2021-01-09$0.05090$0.06502$0.04427$0.04494$4,688.13$884,164
2021-01-10$0.04494$0.05380$0.03974$0.04169$2,592.16$820,223
2021-01-11$0.04167$0.04510$0.03296$0.03963$2,671.16$779,667
2021-01-12$0.03956$0.04291$0.03652$0.03692$2,303.73$726,253
2021-01-13$0.03693$0.03978$0.03518$0.03827$663.66$752,845
2021-01-14$0.03826$0.04050$0.03582$0.03742$1,153.09$736,266
2021-01-15$0.03743$0.03811$0.03294$0.03443$88.79$677,456
2021-01-16$0.03448$0.04326$0.03204$0.03227$2,288.39$634,861
2021-01-17$0.03225$0.04173$0.02931$0.04068$1,821.09$800,267
2021-01-18$0.04062$0.04166$0.03508$0.04164$233.90$819,296
2021-01-19$0.04159$0.04467$0.03335$0.03394$2,383.89$667,652
2021-01-20$0.03383$0.04442$0.03210$0.03800$4,184.04$747,592
2021-01-21$0.03794$0.03794$0.02621$0.03054$3,487.46$600,765
2021-01-22$0.03047$0.03379$0.02910$0.03279$562.44$645,045
2021-01-23$0.03279$0.03356$0.03151$0.03202$528.04$630,037
2021-01-24$0.03203$0.03409$0.03176$0.03403$162.53$669,442
2021-01-25$0.03402$0.03540$0.02936$0.02969$1,852.21$584,020
2021-01-26$0.02968$0.03376$0.02857$0.03351$1,036.74$659,237
2021-01-27$0.03352$0.04542$0.03237$0.03485$3,447.99$685,592
2021-01-28$0.03484$0.04087$0.03379$0.04020$0$790,967
2021-01-29$0.04022$0.04434$0.03887$0.04149$0$816,302
2021-01-30$0.04153$0.04209$0.03992$0.04140$0$814,466
2021-01-31$0.04138$0.04142$0.03885$0.03974$0$781,925
Lịch sử giá Change (CAG) Tháng 01/2021 - CoinMarket.vn
4.2 trên 785 đánh giá