Vốn hóa: $3,286,083,507,322 Khối lượng (24h): $252,830,963,351 Tiền ảo: 32,359 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Charged Finance CHARGED
Xếp hạng #? 13:50:04 27/01/2021
Charged Finance (CHARGED)
Không theo dõi

Lịch sử giá Charged Finance (CHARGED) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$54.00$54.82$52.80$53.51$0$0
2021-01-02$53.51$57.70$52.74$56.78$0$0
2021-01-03$56.79$73.61$56.51$71.73$0$0
2021-01-04$71.73$83.83$67.36$76.13$0$0
2021-01-05$76.12$82.19$71.90$80.69$0$0
2021-01-06$80.72$88.40$77.82$88.04$0$0
2021-01-07$88.04$93.16$85.59$89.26$0$0
2021-01-08$89.31$92.93$79.74$89.24$0$0
2021-01-09$89.24$95.20$86.50$94.21$0$0
2021-01-10$94.21$98.47$87.48$92.65$0$0
2021-01-11$92.65$92.80$67.77$79.65$0$0
2021-01-12$79.66$83.93$74.40$76.25$0$0
2021-01-13$76.25$82.94$72.93$82.55$0$0
2021-01-14$82.55$90.80$79.95$89.01$0$0
2021-01-15$89.01$91.59$80.51$85.66$0$0
2021-01-16$85.66$94.29$84.72$90.51$0$0
2021-01-17$90.51$92.61$85.99$90.23$0$0
2021-01-18$90.23$92.14$87.11$92.11$0$0
2021-01-19$92.11$104.89$91.98$101.28$0$0
2021-01-20$101.29$102.76$91.24$101.14$0$0
2021-01-21$101.14$101.18$80.90$81.91$0$0
2021-01-22$81.91$93.33$77.11$90.51$0$0
2021-01-23$90.51$92.96$88.14$90.02$0$0
2021-01-24$90.01$102.10$89.82$102.10$0$0
2021-01-25$102.10$107.07$95.83$96.87$0$0
2021-01-26$96.87$100.58$91.58$99.27$0$0
2021-01-27$99.27$100.12$93.89$94.50$0$0
Lịch sử giá Charged Finance (CHARGED) Tháng 01/2021 - CoinMarket.vn
5 trên 788 đánh giá