CHCCoin CHCC
Xếp hạng #?
20:19:15 08/01/2015
CHCCoin (CHCC)
Không hoạt động
Lịch sử giá CHCCoin (CHCC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0001816 | $0.0002235 | $0.0001521 | $0.0002042 | $74.18 | $6,349.37 |
| 2014-09-02 | $0.0002040 | $0.0002062 | $0.0001346 | $0.0001766 | $75.76 | $5,492.73 |
| 2014-09-03 | $0.0001764 | $0.0001918 | $0.0001719 | $0.0001910 | $59.60 | $5,940.05 |
| 2014-09-04 | $0.0001911 | $0.0001971 | $0.0001475 | $0.0001861 | $61.92 | $5,785.73 |
| 2014-09-05 | $0.0001861 | $0.0001903 | $0.0001842 | $0.0001885 | $51.33 | $5,861.35 |
| 2014-09-06 | $0.0001885 | $0.0001954 | $0.0001551 | $0.0001551 | $56.65 | $4,824.14 |
| 2014-09-07 | $0.0001552 | $0.0001950 | $0.0001551 | $0.0001929 | $9.96 | $5,998.41 |
| 2014-09-08 | $0.0001927 | $0.001318 | $0.0001875 | $0.0005031 | $279.87 | $15,642.75 |
| 2014-09-09 | $0.0005034 | $0.0009066 | $0.0004814 | $0.0007129 | $170.20 | $22,166.75 |
| 2014-09-10 | $0.0007132 | $0.0008655 | $0.0005867 | $0.0007334 | $182.50 | $22,805.08 |
| 2014-09-11 | $0.0007338 | $0.0007342 | $0.0001908 | $0.0003838 | $70.57 | $11,933.92 |
| 2014-09-12 | $0.0003837 | $0.0003837 | $0.0003784 | $0.0003811 | $3.05 | $11,850.13 |
| 2014-09-13 | $0.0003028 | $0.0004570 | $0.0003019 | $0.0004551 | $131.19 | $14,149.48 |
| 2014-09-14 | $0.0004552 | $0.0005454 | $0.0003724 | $0.0004779 | $102.53 | $14,859.67 |
| 2014-09-15 | $0.0004778 | $0.0005192 | $0.0004710 | $0.0005086 | $380.78 | $15,815.97 |
| 2014-09-16 | $0.0005081 | $0.0005089 | $0.0003675 | $0.0003682 | $2.80 | $11,448.42 |
| 2014-09-17 | $0.0003680 | $0.0003699 | $0.0003665 | $0.0003671 | $2.79 | $11,415.24 |
| 2014-09-18 | $0.0004300 | $0.0004300 | $0.0003511 | $0.0003608 | $2.08 | $11,217.98 |
| 2014-09-19 | $0.0003605 | $0.0003637 | $0.0003269 | $0.0003400 | $1.07 | $10,571.22 |
| 2014-09-20 | $0.0003873 | $0.0003931 | $0.0003840 | $0.0003885 | $64.81 | $12,078.82 |
| 2014-09-21 | $0.0003877 | $0.0003918 | $0.0002568 | $0.0002592 | $82.07 | $8,060.68 |
| 2014-09-22 | $0.0002594 | $0.0004018 | $0.0002581 | $0.0003981 | $67.02 | $12,379.54 |
| 2014-09-23 | $0.0003981 | $0.0004287 | $0.0001937 | $0.0001961 | $87.37 | $6,097.76 |
| 2014-09-24 | $0.0001961 | $0.0002088 | $0.0001895 | $0.0002074 | $53.54 | $6,448.01 |
| 2014-09-25 | $0.0002073 | $0.0004025 | $0.0002009 | $0.0003992 | $0.6668 | $12,413.65 |
| 2014-09-26 | $0.0003991 | $0.0004025 | $0.00008000 | $0.0001011 | $100.57 | $3,143.81 |
| 2014-09-27 | $0.0001009 | $0.0001560 | $0.0001004 | $0.0001558 | $63.38 | $4,844.88 |
| 2014-09-28 | $0.0001558 | $0.0001604 | $0.0001048 | $0.0001056 | $12.92 | $3,283.89 |
| 2014-09-29 | $0.0001055 | $0.0001425 | $0.0001047 | $0.0001051 | $59.25 | $3,268.96 |
| 2014-09-30 | $0.0001053 | $0.0001095 | $0.0001046 | $0.0001083 | $0.4334 | $3,368.87 |