Checkcoin CKC
Xếp hạng #?
23:19:17 14/03/2017
Checkcoin (CKC)
Không hoạt động
Lịch sử giá Checkcoin (CKC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-19 | $0.004747 | $0.004763 | $0.002772 | $0.003044 | $3,587.93 | $42,614.35 |
| 2014-09-20 | $0.003043 | $0.004989 | $0.002414 | $0.003725 | $24,541.50 | $52,147.38 |
| 2014-09-21 | $0.003717 | $0.004552 | $0.003581 | $0.003915 | $4,087.21 | $54,805.56 |
| 2014-09-22 | $0.003917 | $0.004143 | $0.003468 | $0.003468 | $1,175.84 | $48,559.03 |
| 2014-09-23 | $0.003468 | $0.005683 | $0.003073 | $0.004621 | $27,380.90 | $64,694.05 |
| 2014-09-24 | $0.004621 | $0.006833 | $0.004314 | $0.006568 | $120,582 | $92,022.60 |
| 2014-09-25 | $0.006567 | $0.006801 | $0.004996 | $0.006619 | $11,935.70 | $92,829.66 |
| 2014-09-26 | $0.006617 | $0.006699 | $0.005069 | $0.005657 | $3,471.01 | $79,409.93 |
| 2014-09-27 | $0.005644 | $0.005694 | $0.004726 | $0.005028 | $2,137.22 | $70,656.61 |
| 2014-09-28 | $0.005027 | $0.006050 | $0.004591 | $0.005154 | $8,987.66 | $72,503.11 |
| 2014-09-29 | $0.005151 | $0.005726 | $0.004432 | $0.004432 | $1,793.13 | $62,413.50 |
| 2014-09-30 | $0.004450 | $0.005337 | $0.004370 | $0.004767 | $14,053.90 | $67,199.31 |