Checkcoin CKC
Xếp hạng #?
23:19:17 14/03/2017
Checkcoin (CKC)
Không hoạt động
Lịch sử giá Checkcoin (CKC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0004481 | $0.0005211 | $0.0004282 | $0.0004610 | $148.80 | $7,441.43 |
| 2015-03-02 | $0.0004607 | $0.0004615 | $0.0003184 | $0.0004112 | $158.72 | $6,643.21 |
| 2015-03-03 | $0.0004113 | $0.0004636 | $0.0002537 | $0.0003703 | $15.53 | $5,987.88 |
| 2015-03-04 | $0.0003704 | $0.0003907 | $0.0003512 | $0.0003582 | $5.59 | $5,796.51 |
| 2015-03-05 | $0.0003577 | $0.0004076 | $0.0002657 | $0.0003500 | $39.12 | $5,669.46 |
| 2015-03-06 | $0.0003503 | $0.0003995 | $0.0002763 | $0.0003090 | $109.28 | $5,009.29 |
| 2015-03-07 | $0.0003091 | $0.0004253 | $0.0002447 | $0.0003517 | $75.37 | $5,706.27 |
| 2015-03-08 | $0.0003518 | $0.0004058 | $0.0002881 | $0.0002938 | $8.83 | $4,769.01 |
| 2015-03-09 | $0.0002937 | $0.0004695 | $0.0002931 | $0.0003828 | $74.88 | $6,219.15 |
| 2015-03-10 | $0.0003825 | $0.0005328 | $0.0003375 | $0.0004307 | $190.66 | $6,999.93 |
| 2015-03-11 | $0.0004308 | $0.0004899 | $0.0004023 | $0.0004124 | $70.13 | $6,705.75 |
| 2015-03-12 | $0.0004122 | $0.0005078 | $0.0004093 | $0.0004249 | $63.71 | $6,912.76 |
| 2015-03-13 | $0.0004244 | $0.0005091 | $0.0002948 | $0.0004149 | $71.81 | $6,749.97 |
| 2015-03-14 | $0.0004132 | $0.0004946 | $0.0003401 | $0.0003625 | $69.30 | $5,897.45 |
| 2015-03-15 | $0.0003620 | $0.0004873 | $0.0002937 | $0.0004283 | $63.48 | $6,969.07 |
| 2015-03-16 | $0.0004295 | $0.0005039 | $0.0003002 | $0.0004270 | $87.33 | $6,947.06 |
| 2015-03-17 | $0.0004271 | $0.0004625 | $0.0003344 | $0.0004054 | $47.59 | $6,598.19 |
| 2015-03-18 | $0.0004055 | $0.0004458 | $0.0002809 | $0.0003309 | $54.51 | $5,387.18 |
| 2015-03-19 | $0.0003304 | $0.0004166 | $0.0002663 | $0.0002821 | $73.51 | $4,593.31 |
| 2015-03-20 | $0.0002823 | $0.0004142 | $0.0002819 | $0.0002859 | $53.79 | $4,655.00 |
| 2015-03-21 | $0.0002859 | $0.0004101 | $0.0002728 | $0.0003480 | $77.56 | $5,669.36 |
| 2015-03-22 | $0.0003480 | $0.0003538 | $0.0002772 | $0.0002847 | $41.16 | $4,639.42 |
| 2015-03-23 | $0.0002847 | $0.0004018 | $0.0002838 | $0.0003199 | $52.40 | $5,215.13 |
| 2015-03-24 | $0.0003200 | $0.0004136 | $0.0002832 | $0.0002965 | $75.30 | $4,833.76 |
| 2015-03-25 | $0.0002971 | $0.0003883 | $0.0002926 | $0.0002952 | $53.01 | $4,815.43 |
| 2015-03-26 | $0.0002953 | $0.0003904 | $0.0002953 | $0.0003564 | $66.93 | $5,816.59 |
| 2015-03-27 | $0.0003565 | $0.0003860 | $0.0003504 | $0.0003715 | $46.78 | $6,065.47 |
| 2015-03-28 | $0.0003714 | $0.0003895 | $0.0002997 | $0.0003092 | $54.07 | $5,048.10 |
| 2015-03-29 | $0.0003091 | $0.0003757 | $0.0002926 | $0.0003073 | $56.17 | $5,017.82 |
| 2015-03-30 | $0.0003075 | $0.0003855 | $0.0002974 | $0.0003835 | $78.72 | $6,273.24 |
| 2015-03-31 | $0.0003832 | $0.0003853 | $0.0002976 | $0.0003197 | $56.49 | $5,233.46 |