Checkcoin CKC
Xếp hạng #?
23:19:17 14/03/2017
Checkcoin (CKC)
Không hoạt động
Lịch sử giá Checkcoin (CKC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0001426 | $0.0001508 | $0.0001285 | $0.0001368 | $2.00 | $2,496.82 |
| 2015-09-02 | $0.0001369 | $0.0001576 | $0.0001344 | $0.0001352 | $11.07 | $2,469.69 |
| 2015-09-03 | $0.0001353 | $0.0001538 | $0.0001322 | $0.0001322 | $3.31 | $2,416.58 |
| 2015-09-04 | $0.0001322 | $0.0001451 | $0.0001322 | $0.0001375 | $7.27 | $2,514.45 |
| 2015-09-05 | $0.0001374 | $0.0001447 | $0.0001310 | $0.0001340 | $10.49 | $2,452.27 |
| 2015-09-06 | $0.0001340 | $0.0001529 | $0.0001338 | $0.0001526 | $7.82 | $2,795.50 |
| 2015-09-07 | $0.0001526 | $0.0001534 | $0.0001384 | $0.0001402 | $9.69 | $2,569.92 |
| 2015-09-08 | $0.0001401 | $0.0001517 | $0.0001378 | $0.0001484 | $1.10 | $2,719.80 |
| 2015-09-09 | $0.0001483 | $0.0001526 | $0.0001390 | $0.0001405 | $7.43 | $2,576.28 |
| 2015-09-10 | $0.0001405 | $0.0001535 | $0.0001382 | $0.0001408 | $8.46 | $2,582.71 |
| 2015-09-11 | $0.0001407 | $0.0001538 | $0.0001406 | $0.0001513 | $1.87 | $2,776.94 |
| 2015-09-12 | $0.0001513 | $0.0001534 | $0.0001385 | $0.0001388 | $0.6964 | $2,547.67 |
| 2015-09-13 | $0.0001388 | $0.0001509 | $0.0001330 | $0.0001339 | $1.23 | $2,458.82 |
| 2015-09-14 | $0.0001337 | $0.0001482 | $0.0001291 | $0.0001292 | $11.08 | $2,373.43 |
| 2015-09-15 | $0.0001292 | $0.0001496 | $0.0001268 | $0.0001290 | $7.95 | $2,371.38 |
| 2015-09-16 | $0.0001290 | $0.0001295 | $0.0001273 | $0.0001283 | $0.1870 | $2,358.67 |
| 2015-09-17 | $0.0001283 | $0.0001563 | $0.0001282 | $0.0001379 | $3.23 | $2,536.35 |
| 2015-09-18 | $0.0001379 | $0.0001658 | $0.0001326 | $0.0001515 | $6.40 | $2,787.22 |
| 2015-09-19 | $0.0001514 | $0.0001656 | $0.0001392 | $0.0001404 | $2.50 | $2,584.03 |
| 2015-09-20 | $0.0001404 | $0.0001603 | $0.0001402 | $0.0001410 | $0.7852 | $2,596.63 |
| 2015-09-21 | $0.0001410 | $0.0001564 | $0.0001368 | $0.0001474 | $5.51 | $2,716.21 |
| 2015-09-22 | $0.0001476 | $0.0001569 | $0.0001373 | $0.0001384 | $1.64 | $2,549.77 |
| 2015-09-23 | $0.0001384 | $0.0001619 | $0.0001380 | $0.0001566 | $1.39 | $2,887.22 |
| 2015-09-24 | $0.0001566 | $0.0001648 | $0.0001383 | $0.0001618 | $5.35 | $2,984.72 |
| 2015-09-25 | $0.0001618 | $0.0001618 | $0.0001409 | $0.0001576 | $1.05 | $2,907.62 |
| 2015-09-26 | $0.0001575 | $0.0001586 | $0.0001401 | $0.0001425 | $1.95 | $2,630.06 |
| 2015-09-27 | $0.0001425 | $0.0001558 | $0.0001395 | $0.0001396 | $0.5792 | $2,578.60 |
| 2015-09-28 | $0.0001466 | $0.0001565 | $0.0001398 | $0.0001459 | $0.6081 | $2,694.83 |
| 2015-09-29 | $0.0001459 | $0.0001530 | $0.0001436 | $0.0001436 | $2.32 | $2,654.01 |
| 2015-09-30 | $0.0001437 | $0.0001542 | $0.0001429 | $0.0001497 | $1.78 | $2,766.69 |