Checkcoin CKC
Xếp hạng #?
23:19:17 14/03/2017
Checkcoin (CKC)
Không hoạt động
Lịch sử giá Checkcoin (CKC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001335 | $0.0001441 | $0.0001196 | $0.0001252 | $33.07 | $2,339.83 |
| 2015-11-02 | $0.0001251 | $0.0001388 | $0.0001221 | $0.0001370 | $1.35 | $2,562.35 |
| 2015-11-03 | $0.0001373 | $0.0001637 | $0.0001323 | $0.0001618 | $3.86 | $3,025.23 |
| 2015-11-04 | $0.0001627 | $0.0001933 | $0.0001479 | $0.0001589 | $2.86 | $2,973.29 |
| 2015-11-05 | $0.0001600 | $0.0001742 | $0.0001386 | $0.0001551 | $13.00 | $2,901.32 |
| 2015-11-06 | $0.0001545 | $0.0001583 | $0.0001286 | $0.0001436 | $3.23 | $2,687.11 |
| 2015-11-07 | $0.0001438 | $0.0001566 | $0.0001430 | $0.0001432 | $0.5079 | $2,679.94 |
| 2015-11-08 | $0.0001430 | $0.0001543 | $0.0001254 | $0.0001266 | $18.12 | $2,370.25 |
| 2015-11-09 | $0.0001269 | $0.0001443 | $0.0001220 | $0.0001411 | $15.09 | $2,643.00 |
| 2015-11-10 | $0.0001407 | $0.0001409 | $0.0001023 | $0.0001046 | $32.09 | $1,959.98 |
| 2015-11-11 | $0.0001047 | $0.0001225 | $0.00009424 | $0.0001090 | $0.8375 | $2,043.37 |
| 2015-11-12 | $0.0001029 | $0.0001225 | $0.0001016 | $0.0001084 | $2.73 | $2,032.02 |
| 2015-11-13 | $0.0001082 | $0.0001202 | $0.0001014 | $0.0001076 | $0.3626 | $2,016.71 |
| 2015-11-14 | $0.0001078 | $0.0001356 | $0.0001062 | $0.0001268 | $7.85 | $2,377.55 |
| 2015-11-15 | $0.0001331 | $0.0001347 | $0.0001119 | $0.0001183 | $0.4892 | $2,218.64 |
| 2015-11-16 | $0.0001183 | $0.0001317 | $0.0001154 | $0.0001314 | $2.39 | $2,464.98 |
| 2015-11-17 | $0.0001314 | $0.0001314 | $0.0001221 | $0.0001277 | $1.60 | $2,395.22 |
| 2015-11-18 | $0.0001277 | $0.0001309 | $0.0001077 | $0.0001207 | $5.45 | $2,265.33 |
| 2015-11-19 | $0.0001208 | $0.0001209 | $0.0001066 | $0.0001076 | $0.3523 | $2,019.84 |
| 2015-11-20 | $0.0001076 | $0.0001220 | $0.0001030 | $0.0001180 | $1.55 | $2,215.20 |
| 2015-11-21 | $0.0001179 | $0.0001273 | $0.0001126 | $0.0001273 | $0.9441 | $2,391.38 |
| 2015-11-22 | $0.0001274 | $0.0001323 | $0.0001148 | $0.0001225 | $8.72 | $2,300.43 |
| 2015-11-23 | $0.0001279 | $0.0001279 | $0.0001142 | $0.0001144 | $1.69 | $2,149.64 |
| 2015-11-24 | $0.0001144 | $0.0001312 | $0.0001109 | $0.0001234 | $1.66 | $2,318.57 |
| 2015-11-25 | $0.0001234 | $0.0001313 | $0.0001182 | $0.0001313 | $1.11 | $2,466.53 |
| 2015-11-26 | $0.0001312 | $0.0001332 | $0.0001195 | $0.0001303 | $0.8739 | $2,450.12 |
| 2015-11-27 | $0.0001294 | $0.0001406 | $0.0001248 | $0.0001257 | $0.5517 | $2,363.14 |
| 2015-11-28 | $0.0001255 | $0.0001416 | $0.0001239 | $0.0001415 | $2.76 | $2,661.96 |
| 2015-11-29 | $0.0001417 | $0.0001446 | $0.0001146 | $0.0001229 | $24.74 | $2,312.35 |
| 2015-11-30 | $0.0001448 | $0.0001523 | $0.0001249 | $0.0001362 | $4.21 | $2,563.46 |