Checkcoin CKC
Xếp hạng #?
23:19:17 14/03/2017
Checkcoin (CKC)
Không hoạt động
Lịch sử giá Checkcoin (CKC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001362 | $0.0001406 | $0.0001213 | $0.0001232 | $0.7170 | $2,319.33 |
| 2015-12-02 | $0.0001233 | $0.0001279 | $0.0001043 | $0.0001150 | $20.59 | $2,163.98 |
| 2015-12-03 | $0.0001151 | $0.0001262 | $0.0001003 | $0.0001156 | $5.81 | $2,174.80 |
| 2015-12-04 | $0.0001155 | $0.0001251 | $0.00009969 | $0.0001179 | $6.02 | $2,219.68 |
| 2015-12-05 | $0.0001180 | $0.0001315 | $0.0001058 | $0.0001089 | $0.6989 | $2,049.83 |
| 2015-12-06 | $0.0001089 | $0.0001380 | $0.00009744 | $0.0001097 | $19.21 | $2,064.88 |
| 2015-12-07 | $0.0001089 | $0.0001585 | $0.0001079 | $0.0001108 | $2.10 | $2,086.75 |
| 2015-12-08 | $0.0001107 | $0.0001428 | $0.0001066 | $0.0001115 | $2.64 | $2,101.22 |
| 2015-12-09 | $0.0001122 | $0.0001439 | $0.0001097 | $0.0001417 | $0.9526 | $2,670.59 |
| 2015-12-10 | $0.0001418 | $0.0001456 | $0.0001029 | $0.0001413 | $3.92 | $2,663.99 |
| 2015-12-11 | $0.0001413 | $0.0001453 | $0.0001084 | $0.0001217 | $0.7408 | $2,294.88 |
| 2015-12-12 | $0.0001220 | $0.0001526 | $0.0001109 | $0.0001525 | $2.06 | $2,878.11 |
| 2015-12-13 | $0.0001522 | $0.0001522 | $0.0001212 | $0.0001257 | $0.7662 | $2,371.73 |
| 2015-12-14 | $0.0001255 | $0.0001561 | $0.0001197 | $0.0001555 | $2.24 | $2,936.47 |
| 2015-12-15 | $0.0001555 | $0.0001599 | $0.0001131 | $0.0001244 | $9.34 | $2,349.17 |
| 2015-12-16 | $0.0001247 | $0.0001409 | $0.0001179 | $0.0001182 | $1.93 | $2,234.21 |
| 2015-12-17 | $0.0001183 | $0.0001597 | $0.0001169 | $0.0001597 | $3.53 | $3,018.93 |
| 2015-12-18 | $0.0001596 | $0.0001625 | $0.0001187 | $0.0001576 | $0.7385 | $2,981.04 |
| 2015-12-19 | $0.0001576 | $0.0001583 | $0.0001288 | $0.0001294 | $0.02738 | $2,447.79 |
| 2015-12-20 | $0.0001294 | $0.0001548 | $0.0001244 | $0.0001504 | $0.5381 | $2,846.20 |
| 2015-12-21 | $0.0001505 | $0.0001506 | $0.0001088 | $0.0001272 | $21.45 | $2,407.64 |
| 2015-12-22 | $0.0001272 | $0.0001280 | $0.00009208 | $0.0001049 | $7.40 | $1,987.46 |
| 2015-12-23 | $0.0001048 | $0.0001760 | $0.00009651 | $0.0001149 | $20.94 | $2,177.73 |
| 2015-12-24 | $0.0001150 | $0.0001781 | $0.00004542 | $0.0001138 | $230.12 | $2,156.29 |
| 2015-12-25 | $0.0001137 | $0.0002044 | $0.0001132 | $0.0001321 | $1.20 | $2,504.57 |
| 2015-12-26 | $0.0001321 | $0.0002058 | $0.0001217 | $0.0001254 | $0.6273 | $2,377.66 |
| 2015-12-27 | $0.0001252 | $0.0001950 | $0.0001227 | $0.0001731 | $7.29 | $3,284.51 |
| 2015-12-28 | $0.0001734 | $0.0001754 | $0.0001297 | $0.0001394 | $0.4323 | $2,645.40 |
| 2015-12-29 | $0.0001394 | $0.0001592 | $0.0001304 | $0.0001470 | $7.72 | $2,791.15 |
| 2015-12-30 | $0.0001472 | $0.0001770 | $0.0001464 | $0.0001705 | $3.07 | $3,238.05 |
| 2015-12-31 | $0.0001706 | $0.0001706 | $0.0001310 | $0.0001593 | $2.26 | $3,026.99 |