Checkcoin CKC
Xếp hạng #?
23:19:17 14/03/2017
Checkcoin (CKC)
Không hoạt động
Lịch sử giá Checkcoin (CKC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00009588 | $0.0001055 | $0.00009567 | $0.0001044 | $5.36 | $2,005.97 |
| 2016-02-02 | $0.0001045 | $0.0001052 | $0.00009715 | $0.00009736 | $1.62 | $1,870.85 |
| 2016-02-03 | $0.00009736 | $0.0001087 | $0.00009736 | $0.0001073 | $2.31 | $2,062.61 |
| 2016-02-04 | $0.0001073 | $0.0001082 | $0.0001073 | $0.0001080 | $1.17 | $2,076.81 |
| 2016-02-06 | $0.0001093 | $0.0001096 | $0.0001085 | $0.0001092 | $0.01500 | $2,101.06 |
| 2016-02-07 | $0.0001092 | $0.0001097 | $0.0001089 | $0.0001095 | $0.01504 | $2,106.81 |
| 2016-02-11 | $0.00008778 | $0.0001177 | $0.00008707 | $0.0001177 | $10.18 | $2,268.53 |
| 2016-02-12 | $0.0001177 | $0.0001193 | $0.0001177 | $0.0001189 | $5.61 | $2,293.69 |
| 2016-02-15 | $0.00007591 | $0.00007611 | $0.00007557 | $0.00007607 | $1.44 | $1,468.50 |
| 2016-02-16 | $0.00007604 | $0.0001431 | $0.00007604 | $0.0001426 | $0.08150 | $2,754.50 |
| 2016-02-17 | $0.0001426 | $0.0001469 | $0.0001424 | $0.0001466 | $0.08376 | $2,831.46 |
| 2016-02-19 | $0.0001555 | $0.0002198 | $0.0001555 | $0.0002188 | $21.22 | $4,230.27 |
| 2016-02-20 | $0.0002188 | $0.0002298 | $0.0002188 | $0.0002279 | $4.52 | $4,408.12 |
| 2016-02-21 | $0.0002273 | $0.0002330 | $0.0002271 | $0.0002325 | $4.62 | $4,497.63 |
| 2016-02-23 | $0.0002232 | $0.0002233 | $0.0002227 | $0.0002230 | $0.04728 | $4,317.36 |
| 2016-02-24 | $0.0002230 | $0.0002255 | $0.0002194 | $0.0002253 | $0.1285 | $4,363.64 |
| 2016-02-25 | $0.0002252 | $0.0002267 | $0.0002228 | $0.0002243 | $0.1279 | $4,345.87 |
| 2016-02-27 | $0.0002162 | $0.0002168 | $0.0002157 | $0.0002163 | $1.39 | $4,193.68 |
| 2016-02-28 | $0.0002163 | $0.0002178 | $0.0002119 | $0.0002175 | $1.40 | $4,217.42 |