Vốn hóa: $2,932,484,323,221 Khối lượng (24h): $231,595,936,257 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
cherry CHERRY
Xếp hạng #? 16:24:22 14/06/2021
cherry (CHERRY)
Không theo dõi

Lịch sử giá cherry (CHERRY) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.2700$0.2914$0.2668$0.2904$0$0
2021-05-02$0.2908$0.2928$0.2747$0.2797$0$0
2021-05-03$0.2802$0.3035$0.2787$0.2999$0$0
2021-05-04$0.3005$0.3424$0.2788$0.3219$0$0
2021-05-05$0.3228$0.3591$0.3180$0.3496$0$0
2021-05-06$0.3494$0.3517$0.3235$0.3346$0$0
2021-05-07$0.3342$0.3661$0.3245$0.3483$0$0
2021-05-08$0.3485$0.3549$0.3340$0.3476$0$0
2021-05-09$0.3474$0.3712$0.3326$0.3694$0$0
2021-05-10$0.3701$0.3749$0.2983$0.3340$0$0
2021-05-11$0.3336$0.3501$0.3212$0.3501$0$0
2021-05-12$0.3497$0.3575$0.2999$0.2999$0$0
2021-05-13$0.2973$0.3235$0.2868$0.3092$0$0
2021-05-14$0.3094$0.3428$0.3086$0.3347$0$0
2021-05-15$0.3348$0.3427$0.2962$0.2979$0$0
2021-05-16$0.2983$0.3203$0.2733$0.2926$0$0
2021-05-17$0.2929$0.2929$0.2542$0.2660$0$0
2021-05-18$0.2675$0.3177$0.2649$0.3037$0$0
2021-05-19$0.3034$0.3098$0.1558$0.1947$0$0
2021-05-20$0.1931$0.2378$0.1647$0.2208$0$0
2021-05-21$0.2219$0.2307$0.1607$0.1847$0$0
2021-05-22$0.1851$0.1897$0.1627$0.1693$0$0
2021-05-23$0.1694$0.1770$0.1119$0.1468$0$0
2021-05-24$0.1465$0.1923$0.1449$0.1908$0$0
2021-05-25$0.1908$0.2000$0.1735$0.1998$0$0
2021-05-26$0.2006$0.2450$0.1957$0.2433$0$0
2021-05-27$0.2436$0.2522$0.2169$0.2263$0$0
2021-05-28$0.2264$0.2308$0.1944$0.2006$0$0
2021-05-29$0.2008$0.2122$0.1745$0.1826$0$0
2021-05-30$0.1831$0.2081$0.1722$0.1935$0$0
2021-05-31$0.1935$0.2297$0.1845$0.2290$0$0
Lịch sử giá cherry (CHERRY) Tháng 05/2021 - CoinMarket.vn
4.2 trên 785 đánh giá