Vốn hóa: $2,950,649,272,344 Khối lượng (24h): $220,033,280,350 Tiền ảo: 32,219 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.7%
Chess Coin CHESS
Xếp hạng #? 16:42:25 14/06/2021
Chess Coin (CHESS)
Không theo dõi
ĐỔI CHESS → VND ĐỔI CHESS → USD ↔ MUA CHESS

Lịch sử giá Chess Coin (CHESS) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.004899$0.004909$0.004891$0.004896$0$0
2020-10-02$0.004896$0.004906$0.004894$0.004898$0$0
2020-10-03$0.004898$0.004900$0.004897$0.004898$0$0
2020-10-04$0.004898$0.004901$0.004898$0.004899$0$0
2020-10-05$0.004899$0.004902$0.004895$0.004897$0$0
2020-10-06$0.004897$0.004897$0.004895$0.004895$0$0
2020-10-07$0.004895$0.004897$0.004893$0.004896$0$0
2020-10-08$0.004896$0.004900$0.004895$0.004899$0$0
2020-10-09$0.004899$0.004900$0.004897$0.004898$0$0
2020-10-10$0.004898$0.004899$0.004896$0.004897$0$0
2020-10-11$0.004897$0.004899$0.004895$0.004896$0$0
2020-10-12$0.004896$0.004899$0.004896$0.004899$0$0
2020-10-13$0.004899$0.004899$0.004897$0.004898$0$0
2020-10-14$0.004898$0.004899$0.004896$0.004898$0$0
2020-10-15$0.004898$0.004898$0.004896$0.004896$0$0
2020-10-16$0.004896$0.004898$0.004895$0.004898$0$0
2020-10-17$0.004898$0.004899$0.004896$0.004896$0$0
2020-10-18$0.004896$0.004897$0.004896$0.004896$0$0
2020-10-19$0.004896$0.004898$0.004894$0.004897$0$0
2020-10-20$0.004897$0.004898$0.004895$0.004897$0$0
2020-10-21$0.004897$0.004903$0.004896$0.004902$0$0
2020-10-22$0.004902$0.004902$0.004897$0.004898$0$0
2020-10-23$0.004898$0.004899$0.004898$0.004898$0$0
2020-10-28$0.0007710$0.0007710$0.0006652$0.0006737$578.44$0
2020-10-29$0.0006737$0.0007887$0.0006703$0.0007763$1,034.33$0
2020-10-30$0.0007763$0.0007852$0.0007532$0.0007720$0$0
2020-10-31$0.0007720$0.0007879$0.0007686$0.0007773$0$0
Lịch sử giá Chess Coin (CHESS) Tháng 10/2020 - CoinMarket.vn
4.2 trên 797 đánh giá