Lịch sử giá Chess Coin (CHESS) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.001429	$0.001488	$0.001383	$0.001487	$0	$0
2021-02-02	$0.001487	$0.001673	$0.001483	$0.001648	$0	$0
2021-02-03	$0.001648	$0.001803	$0.001644	$0.001803	$0	$0
2021-02-04	$0.001803	$0.001836	$0.001698	$0.001731	$0	$0
2021-02-05	$0.001731	$0.001903	$0.001731	$0.001863	$0	$0
2021-02-06	$0.001863	$0.001882	$0.001790	$0.001821	$0	$0
2021-02-07	$0.001821	$0.001829	$0.001635	$0.001756	$0	$0
2021-02-08	$0.001756	$0.001922	$0.001708	$0.001890	$0	$0
2021-02-09	$0.001890	$0.001972	$0.001862	$0.001923	$0	$0
2021-02-10	$0.001923	$0.001981	$0.001831	$0.001896	$0	$0
2021-02-11	$0.001896	$0.001962	$0.001856	$0.001936	$0	$0
2021-02-12	$0.001936	$0.002015	$0.001892	$0.001996	$0	$0
2021-02-13	$0.001996	$0.002025	$0.001921	$0.001967	$0	$0
2021-02-14	$0.001967	$0.002003	$0.001942	$0.001959	$0	$0
2021-02-15	$0.001960	$0.001987	$0.001828	$0.001928	$0	$0
2021-02-16	$0.001928	$0.001977	$0.001879	$0.001930	$0	$0
2021-02-17	$0.001930	$0.002013	$0.001879	$0.002003	$0	$0
2021-02-18	$0.002003	$0.002111	$0.002003	$0.002095	$0	$0
2021-02-19	$0.002095	$0.002140	$0.002058	$0.002125	$0	$0
2021-02-20	$0.002125	$0.002206	$0.002029	$0.002075	$0	$0
2021-02-21	$0.002075	$0.002140	$0.002052	$0.002093	$0	$0
2021-02-22	$0.002093	$0.002097	$0.001748	$0.001923	$0	$0
2021-02-23	$0.001925	$0.001930	$0.001460	$0.001692	$0	$0
2021-02-24	$0.001692	$0.001853	$0.001638	$0.001760	$0	$0
2021-02-25	$0.001760	$0.001805	$0.001592	$0.001604	$0	$0
2021-02-26	$0.001604	$0.001685	$0.001524	$0.001565	$0	$0
2021-02-27	$0.001565	$0.001659	$0.001558	$0.001587	$0	$0
2021-02-28	$0.001587	$0.001588	$0.001417	$0.001543	$0	$0

Lịch sử giá Chess Coin (CHESS) Tháng 02/2021 - CoinMarket.vn

4.2 trên 797 đánh giá