Vốn hóa: $3,298,343,251,542 Khối lượng (24h): $212,260,245,778 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
Chess Coin CHESS
Xếp hạng #? 16:42:25 14/06/2021
Chess Coin (CHESS)
Không theo dõi

Lịch sử giá Chess Coin (CHESS) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.001543$0.001698$0.001537$0.001698$0$0
2021-03-02$0.001698$0.001734$0.001587$0.001615$0$0
2021-03-03$0.001615$0.001787$0.001611$0.001719$0$0
2021-03-04$0.001719$0.001756$0.001640$0.001669$0$0
2021-03-05$0.001669$0.001675$0.001572$0.001661$0$0
2021-03-06$0.001661$0.001812$0.001648$0.001802$0$0
2021-03-07$0.001802$0.001877$0.001775$0.001874$0$0
2021-03-08$0.001874$0.001990$0.001816$0.001990$0$0
2021-03-09$0.001990$0.002022$0.001952$0.002022$0$0
2021-03-10$0.002022$0.002030$0.001915$0.001954$0$0
2021-03-11$0.001954$0.001998$0.001877$0.001980$0$0
2021-03-12$0.001980$0.001987$0.001878$0.001919$0$0
2021-03-13$0.001919$0.002103$0.001878$0.002092$0$0
2021-03-14$0.002092$0.002092$0.002004$0.002030$0$0
2021-03-15$0.002030$0.002045$0.001899$0.001942$0$0
2021-03-16$0.001942$0.001967$0.001865$0.001951$0$0
2021-03-17$0.001951$0.002019$0.001915$0.001988$0$0
2021-03-18$0.001988$0.002014$0.001927$0.001941$0$0
2021-03-19$0.001941$0.001996$0.001897$0.001967$0$0
2021-03-20$0.001969$0.002027$0.001967$0.001972$0$0
2021-03-21$0.001969$0.001981$0.001912$0.001937$0$0
2021-03-22$0.001943$0.001964$0.001822$0.001836$0$0
2021-03-23$0.001836$0.001872$0.001803$0.001822$0$0
2021-03-24$0.001821$0.001887$0.001701$0.001731$0$0
2021-03-25$0.001728$0.001760$0.001695$0.001732$0$0
2021-03-26$0.001732$0.001844$0.001732$0.001844$0$0
2021-03-27$0.001842$0.001880$0.001814$0.001866$0$0
2021-03-28$0.001866$0.001880$0.001814$0.001834$0$0
2021-03-29$0.001834$0.002190$0.001827$0.001967$0$0
2021-03-30$0.001967$0.002021$0.001951$0.002002$0$0
2021-03-31$0.002002$0.002121$0.001925$0.002092$0$0
Lịch sử giá Chess Coin (CHESS) Tháng 03/2021 - CoinMarket.vn
4.2 trên 797 đánh giá