Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Chess Coin CHESS
Xếp hạng #? 16:42:25 14/06/2021
Chess Coin (CHESS)
Không theo dõi

Lịch sử giá Chess Coin (CHESS) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.002087$0.002166$0.002067$0.002139$0$0
2021-04-02$0.002151$0.002341$0.002118$0.002314$0$0
2021-04-03$0.002319$0.002335$0.002201$0.002209$0$0
2021-04-04$0.002201$0.002284$0.002177$0.002267$0$0
2021-04-05$0.002264$0.002265$0.002139$0.002223$0$0
2021-04-06$0.002224$0.002284$0.002207$0.002276$0$0
2021-04-07$0.002276$0.002283$0.002104$0.002161$0$0
2021-04-08$0.002154$0.002264$0.002139$0.002257$0$0
2021-04-09$0.002256$0.002276$0.002231$0.002251$0$0
2021-04-10$0.002252$0.002373$0.002243$0.002314$0$0
2021-04-11$0.002315$0.002342$0.002297$0.002334$0$0
2021-04-12$0.002333$0.002373$0.002296$0.002321$0$0
2021-04-13$0.002322$0.002511$0.002321$0.002486$0$0
2021-04-14$0.002486$0.002649$0.002475$0.002636$0$0
2021-04-15$0.002636$0.002746$0.002619$0.002726$0$0
2021-04-16$0.002724$0.002747$0.002538$0.002643$0$0
2021-04-17$0.002644$0.002774$0.002507$0.002569$0$0
2021-04-18$0.002567$0.002586$0.002221$0.002422$0$0
2021-04-19$0.002424$0.002468$0.002277$0.002350$0$0
2021-04-20$0.002360$0.002569$0.002228$0.002511$0$0
2021-04-21$0.002518$0.002674$0.002427$0.002569$0$0
2021-04-22$0.002573$0.002858$0.002523$0.002617$0$0
2021-04-23$0.002616$0.002636$0.002318$0.002560$0$0
2021-04-24$0.002561$0.002564$0.002353$0.002404$0$0
2021-04-25$0.002404$0.002551$0.002361$0.002496$0$0
2021-04-26$0.002496$0.002747$0.002496$0.002739$0$0
2021-04-27$0.002740$0.002888$0.002703$0.002868$0$0
2021-04-28$0.002868$0.003000$0.002785$0.002976$0$0
2021-04-29$0.002976$0.003042$0.002898$0.002992$0$0
2021-04-30$0.002990$0.003034$0.002965$0.003009$0$0
Lịch sử giá Chess Coin (CHESS) Tháng 04/2021 - CoinMarket.vn
4.2 trên 797 đánh giá