Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.9%
Chess Coin CHESS
Xếp hạng #? 16:42:25 14/06/2021
Chess Coin (CHESS)
Không theo dõi

Lịch sử giá Chess Coin (CHESS) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.003008$0.003203$0.002984$0.003196$0$0
2021-05-02$0.003197$0.003743$0.002890$0.003124$0$0
2021-05-03$0.003188$0.003742$0.003117$0.003719$0$0
2021-05-04$0.003719$0.003806$0.003484$0.003512$0$0
2021-05-05$0.003512$0.003822$0.003502$0.003815$0$0
2021-05-06$0.003815$0.003895$0.003681$0.003803$0$0
2021-05-07$0.003800$0.003898$0.003674$0.003781$0$0
2021-05-08$0.003782$0.004388$0.003554$0.004309$0$0
2021-05-09$0.004315$0.004713$0.004020$0.004195$0$0
2021-05-10$0.004203$0.004792$0.004104$0.004340$0$0
2021-05-11$0.004351$0.004574$0.004075$0.004516$0$0
2021-05-12$0.004518$0.004780$0.004234$0.004275$0$0
2021-05-13$0.004197$0.004416$0.003875$0.004028$0$0
2021-05-14$0.004035$0.004533$0.004022$0.004457$0$0
2021-05-15$0.004449$0.004512$0.003946$0.003949$0$0
2021-05-16$0.003945$0.004216$0.003650$0.003873$0$0
2021-05-17$0.003879$0.003883$0.003415$0.003556$0$0
2021-05-18$0.003556$0.003884$0.003548$0.003675$0$0
2021-05-19$0.003673$0.003749$0.002230$0.002704$0$0
2021-05-20$0.002703$0.003234$0.002369$0.003018$0$0
2021-05-21$0.003009$0.003172$0.002316$0.002614$0$0
2021-05-22$0.002619$0.002685$0.002368$0.002502$0$0
2021-05-23$0.002502$0.002578$0.001904$0.002292$0$0
2021-05-24$0.002292$0.002881$0.002272$0.002857$0$0
2021-05-25$0.002856$0.002970$0.002613$0.002920$0$0
2021-05-26$0.002919$0.003146$0.002886$0.003117$0$0
2021-05-27$0.003117$0.003124$0.002877$0.002971$0$0
2021-05-28$0.002978$0.002997$0.002565$0.002643$0$0
2021-05-29$0.002641$0.002784$0.002355$0.002471$0$0
2021-05-30$0.002495$0.002700$0.002358$0.002600$0$0
2021-05-31$0.002597$0.002935$0.002480$0.002934$0$0
Lịch sử giá Chess Coin (CHESS) Tháng 05/2021 - CoinMarket.vn
4.2 trên 797 đánh giá