Chess Coin CHESS
Xếp hạng #?
16:42:25 14/06/2021
Chess Coin (CHESS)
Không theo dõi
Lịch sử giá Chess Coin (CHESS) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.002935 | $0.002958 | $0.002747 | $0.002854 | $0 | $0 |
| 2021-06-02 | $0.002853 | $0.003038 | $0.002774 | $0.002945 | $0 | $0 |
| 2021-06-03 | $0.002945 | $0.003125 | $0.002903 | $0.003093 | $0 | $0 |
| 2021-06-04 | $0.003093 | $0.003102 | $0.002781 | $0.002935 | $0 | $0 |
| 2021-06-05 | $0.002925 | $0.003062 | $0.002781 | $0.002853 | $0 | $0 |
| 2021-06-06 | $0.002844 | $0.002970 | $0.002844 | $0.002935 | $0 | $0 |
| 2021-06-07 | $0.002937 | $0.003090 | $0.002795 | $0.002819 | $0 | $0 |
| 2021-06-08 | $0.002815 | $0.002848 | $0.002528 | $0.002733 | $0 | $0 |
| 2021-06-09 | $0.002733 | $0.002844 | $0.002632 | $0.002830 | $0 | $0 |
| 2021-06-10 | $0.002824 | $0.002908 | $0.002611 | $0.002694 | $0 | $0 |
| 2021-06-11 | $0.002693 | $0.002710 | $0.002519 | $0.002551 | $0 | $0 |
| 2021-06-12 | $0.002550 | $0.002656 | $0.002466 | $0.002579 | $0 | $0 |
| 2021-06-13 | $0.002578 | $0.002743 | $0.002515 | $0.002714 | $0 | $0 |
| 2021-06-14 | $0.002715 | $0.002784 | $0.002673 | $0.002755 | $1.02 | $0 |