ChipCoin CHIP
Xếp hạng #?
03:49:20 18/10/2016
ChipCoin (CHIP)
Không hoạt động
Lịch sử giá ChipCoin (CHIP) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000006851 | $0.000006869 | $0.000006813 | $0.000006844 | $0.07570 | $57.83 |
| 2015-09-02 | $0.000006841 | $0.00001599 | $0.000006800 | $0.000009171 | $0.2774 | $77.50 |
| 2015-09-03 | $0.000009173 | $0.00001141 | $0.000009067 | $0.00001108 | $1.64 | $93.59 |
| 2015-09-04 | $0.00001108 | $0.00001108 | $0.000004578 | $0.000004607 | $0.07833 | $38.93 |
| 2015-09-06 | $0.000004803 | $0.000004822 | $0.000004782 | $0.000004797 | $0.2055 | $40.54 |
| 2015-09-07 | $0.000004799 | $0.00001318 | $0.000004780 | $0.00001317 | $0.5727 | $111.27 |
| 2015-09-08 | $0.00001317 | $0.00002432 | $0.00001272 | $0.00001462 | $13.66 | $123.52 |
| 2015-09-09 | $0.00001462 | $0.00002444 | $0.00001456 | $0.00001560 | $1.17 | $131.83 |
| 2015-09-10 | $0.00001560 | $0.00001673 | $0.00001542 | $0.00001673 | $0.04774 | $141.34 |
| 2015-09-11 | $0.00001443 | $0.00001986 | $0.00001443 | $0.00001681 | $1.30 | $142.07 |
| 2015-09-12 | $0.00001681 | $0.00001681 | $0.00001643 | $0.00001647 | $0.5083 | $139.15 |
| 2015-09-13 | $0.00001647 | $0.00003037 | $0.00001629 | $0.00002077 | $0.4651 | $175.54 |
| 2015-09-14 | $0.00002075 | $0.00002318 | $0.00002052 | $0.00002307 | $0.4210 | $194.92 |
| 2015-09-15 | $0.00002305 | $0.00002317 | $0.00001435 | $0.00001586 | $2.41 | $134.03 |
| 2015-09-16 | $0.00001586 | $0.00001848 | $0.000002274 | $0.000009162 | $7.58 | $77.43 |
| 2015-09-17 | $0.000009163 | $0.000009211 | $0.000004880 | $0.000004880 | $0.7110 | $41.24 |
| 2015-09-18 | $0.000004880 | $0.00001168 | $0.000004880 | $0.00001165 | $0.2168 | $98.46 |
| 2015-09-19 | $0.00001165 | $0.00003246 | $0.00001161 | $0.00001620 | $1.37 | $136.94 |
| 2015-09-20 | $0.00001620 | $0.00002186 | $0.00001618 | $0.00001883 | $0.5670 | $159.13 |
| 2015-09-21 | $0.00001884 | $0.00002308 | $0.00001879 | $0.00002283 | $0.04099 | $192.94 |
| 2015-09-22 | $0.00001841 | $0.00001845 | $0.00001839 | $0.00001845 | $0.03689 | $155.89 |
| 2015-09-23 | $0.00001847 | $0.0002986 | $0.000009374 | $0.0001836 | $341.50 | $1,551.93 |
| 2015-09-24 | $0.0001837 | $0.0006782 | $0.00004876 | $0.0006689 | $375.53 | $5,652.72 |
| 2015-09-25 | $0.0006684 | $0.0006686 | $0.0002877 | $0.0003407 | $64.51 | $2,879.14 |
| 2015-09-26 | $0.0003405 | $0.0004608 | $0.0002357 | $0.0002367 | $8.08 | $2,000.10 |
| 2015-09-27 | $0.0002367 | $0.0003522 | $0.0001166 | $0.0002327 | $221.31 | $1,966.28 |
| 2015-09-28 | $0.0002328 | $0.0008822 | $0.0002324 | $0.0008815 | $184.14 | $7,448.76 |
| 2015-09-29 | $0.0008814 | $0.0008820 | $0.0002936 | $0.0003444 | $5.56 | $2,910.30 |
| 2015-09-30 | $0.0003444 | $0.0003675 | $0.0002358 | $0.0002361 | $4.36 | $1,994.84 |