ChipCoin CHIP
Xếp hạng #?
03:49:20 18/10/2016
ChipCoin (CHIP)
Không hoạt động
Lịch sử giá ChipCoin (CHIP) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002360 | $0.0005246 | $0.0002356 | $0.0005226 | $1.03 | $4,416.32 |
| 2015-10-02 | $0.0005220 | $0.0005232 | $0.0003770 | $0.0004722 | $163.91 | $3,990.18 |
| 2015-10-03 | $0.0004720 | $0.0004871 | $0.0002485 | $0.0002487 | $38.64 | $2,101.34 |
| 2015-10-04 | $0.0002484 | $0.0004776 | $0.0001418 | $0.0002501 | $47.22 | $2,113.56 |
| 2015-10-05 | $0.0002502 | $0.0004255 | $0.0002323 | $0.0004255 | $1.30 | $3,595.52 |
| 2015-10-06 | $0.0004254 | $0.0004295 | $0.0002722 | $0.0002731 | $6.29 | $2,308.10 |
| 2015-10-07 | $0.0002731 | $0.0004568 | $0.00006863 | $0.00006865 | $2.81 | $580.17 |
| 2015-10-08 | $0.00006865 | $0.0002417 | $0.00006621 | $0.0002236 | $20.99 | $1,889.59 |
| 2015-10-09 | $0.0002238 | $0.0002414 | $0.0001463 | $0.0001464 | $13.54 | $1,236.81 |
| 2015-10-10 | $0.0001462 | $0.0002296 | $0.0001025 | $0.0001404 | $15.10 | $1,186.60 |
| 2015-10-11 | $0.0001403 | $0.0002802 | $0.0001401 | $0.0002790 | $43.02 | $2,358.06 |
| 2015-10-12 | $0.0002788 | $0.0002795 | $0.0001709 | $0.0001717 | $14.82 | $1,451.09 |
| 2015-10-13 | $0.0001716 | $0.0002496 | $0.0001706 | $0.0002495 | $10.02 | $2,108.48 |
| 2015-10-14 | $0.0002495 | $0.0003534 | $0.0002489 | $0.0002520 | $19.60 | $2,129.44 |
| 2015-10-15 | $0.0002521 | $0.0004564 | $0.0002520 | $0.0004553 | $166.75 | $3,847.40 |
| 2015-10-16 | $0.0004552 | $0.0006096 | $0.0002636 | $0.0005502 | $225.01 | $5,665.89 |
| 2015-10-17 | $0.0005500 | $0.0005942 | $0.0003731 | $0.0005250 | $201.04 | $5,407.18 |
| 2015-10-18 | $0.0005256 | $0.0005270 | $0.0004963 | $0.0004971 | $236.32 | $5,120.29 |
| 2015-10-19 | $0.0004971 | $0.0005790 | $0.0003720 | $0.0005769 | $294.59 | $5,942.89 |
| 2015-10-20 | $0.0005772 | $0.0005882 | $0.0004069 | $0.0005820 | $431.73 | $5,996.06 |
| 2015-10-21 | $0.0005817 | $0.0005849 | $0.0003931 | $0.0004365 | $343.70 | $4,497.11 |
| 2015-10-22 | $0.0004369 | $0.0005369 | $0.0004368 | $0.0005018 | $165.38 | $5,170.94 |
| 2015-10-23 | $0.0005011 | $0.0007363 | $0.0004998 | $0.0007244 | $189.54 | $7,464.88 |
| 2015-10-24 | $0.0007244 | $0.0008873 | $0.0005163 | $0.0008871 | $656.42 | $9,143.52 |
| 2015-10-25 | $0.0008865 | $0.0009917 | $0.0004617 | $0.0004629 | $647.85 | $4,771.95 |
| 2015-10-26 | $0.0004628 | $0.0004660 | $0.0004399 | $0.0004654 | $0.3946 | $4,797.93 |
| 2015-10-27 | $0.0007248 | $0.0008783 | $0.0004941 | $0.0008667 | $148.42 | $8,935.80 |
| 2015-10-28 | $0.0008667 | $0.0008871 | $0.0004568 | $0.0004661 | $14.29 | $4,805.94 |
| 2015-10-29 | $0.0004656 | $0.0008399 | $0.0004618 | $0.0008383 | $137.07 | $8,644.92 |
| 2015-10-30 | $0.0008386 | $0.0008926 | $0.0004178 | $0.0004264 | $5.73 | $4,398.20 |
| 2015-10-31 | $0.0004271 | $0.0008915 | $0.0004271 | $0.0008420 | $0.1311 | $8,685.27 |