ChipCoin CHIP
Xếp hạng #?
03:49:20 18/10/2016
ChipCoin (CHIP)
Không hoạt động
Lịch sử giá ChipCoin (CHIP) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0008005 | $0.0008030 | $0.0004188 | $0.0005662 | $19.66 | $5,855.72 |
| 2015-12-02 | $0.0005652 | $0.0006323 | $0.0005459 | $0.0006129 | $16.17 | $6,337.79 |
| 2015-12-03 | $0.0006137 | $0.0006169 | $0.0004793 | $0.0004799 | $12.41 | $4,962.66 |
| 2015-12-04 | $0.0004802 | $0.0008712 | $0.0004091 | $0.0005991 | $3,088.83 | $6,195.07 |
| 2015-12-05 | $0.0005999 | $0.0007757 | $0.0005991 | $0.0007740 | $0.05528 | $8,004.32 |
| 2015-12-06 | $0.0007740 | $0.0008016 | $0.0005871 | $0.0005871 | $2.86 | $6,071.03 |
| 2015-12-07 | $0.0005889 | $0.0005951 | $0.0003195 | $0.0003352 | $607.67 | $3,466.40 |
| 2015-12-08 | $0.0003354 | $0.0004379 | $0.0003070 | $0.0003744 | $224.49 | $3,871.80 |
| 2015-12-09 | $0.0003744 | $0.0003788 | $0.0002990 | $0.0003039 | $22.49 | $3,142.55 |
| 2015-12-10 | $0.0003042 | $0.0003344 | $0.0002488 | $0.0003325 | $69.18 | $3,438.41 |
| 2015-12-11 | $0.0003322 | $0.0003701 | $0.0003274 | $0.0003701 | $393.87 | $3,827.67 |
| 2015-12-12 | $0.0003705 | $0.0003832 | $0.0002700 | $0.0003523 | $384.06 | $3,643.71 |
| 2015-12-13 | $0.0003523 | $0.0003549 | $0.0002860 | $0.0003427 | $3.93 | $3,543.64 |
| 2015-12-14 | $0.0003423 | $0.0003532 | $0.0002999 | $0.0003020 | $0.4373 | $3,123.55 |
| 2015-12-15 | $0.0003018 | $0.0003765 | $0.0003018 | $0.0003757 | $19.05 | $3,885.14 |
| 2015-12-16 | $0.0003756 | $0.0003764 | $0.0003094 | $0.0003629 | $15.30 | $3,752.38 |
| 2015-12-17 | $0.0003627 | $0.0003692 | $0.0003182 | $0.0003193 | $0.4210 | $3,301.54 |
| 2015-12-18 | $0.0003193 | $0.0003256 | $0.0003185 | $0.0003245 | $0.5517 | $3,356.10 |
| 2015-12-19 | $0.0003245 | $0.0003722 | $0.0003236 | $0.0003651 | $0.9652 | $3,775.49 |
| 2015-12-20 | $0.0003652 | $0.0003655 | $0.0002997 | $0.0003453 | $1.63 | $3,570.82 |
| 2015-12-21 | $0.0003454 | $0.0003469 | $0.0003333 | $0.0003416 | $0.06831 | $3,532.32 |
| 2015-12-22 | $0.0003920 | $0.0004835 | $0.0003920 | $0.0004104 | $16.63 | $4,243.88 |
| 2015-12-23 | $0.0004105 | $0.0004712 | $0.0004104 | $0.0004689 | $0.04955 | $4,849.54 |
| 2015-12-24 | $0.0004689 | $0.0004854 | $0.0004245 | $0.0004551 | $2.08 | $4,706.37 |
| 2015-12-25 | $0.0004549 | $0.0004583 | $0.0004522 | $0.0004550 | $0.2751 | $4,704.95 |
| 2015-12-26 | $0.0004058 | $0.0004061 | $0.0003855 | $0.0003964 | $3.97 | $4,099.43 |
| 2015-12-27 | $0.0003957 | $0.0003986 | $0.0003017 | $0.0003975 | $0.5183 | $4,110.22 |
| 2015-12-28 | $0.0003975 | $0.0004520 | $0.0003920 | $0.0004518 | $2.81 | $4,672.64 |
| 2015-12-29 | $0.0004516 | $0.0004543 | $0.0001772 | $0.0001775 | $2.31 | $1,835.83 |
| 2015-12-30 | $0.0001777 | $0.0001781 | $0.0001769 | $0.0001772 | $2.31 | $1,832.13 |
| 2015-12-31 | $0.0004303 | $0.0004373 | $0.0004279 | $0.0004348 | $0.06030 | $4,496.88 |