ChipCoin CHIP
Xếp hạng #?
03:49:20 18/10/2016
ChipCoin (CHIP)
Không hoạt động
Lịch sử giá ChipCoin (CHIP) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0003804 | $0.0003846 | $0.0002597 | $0.0002611 | $0.05221 | $2,699.71 |
| 2016-02-02 | $0.0002610 | $0.0004097 | $0.0002610 | $0.0003976 | $1.33 | $4,111.76 |
| 2016-02-03 | $0.0003978 | $0.0003980 | $0.0001873 | $0.0001968 | $31.25 | $2,034.93 |
| 2016-02-04 | $0.0001968 | $0.0004275 | $0.0001968 | $0.0003896 | $0.1169 | $4,028.88 |
| 2016-02-05 | $0.0003889 | $0.0003896 | $0.0001946 | $0.0003824 | $38.08 | $3,954.25 |
| 2016-02-06 | $0.0003827 | $0.0003828 | $0.0003687 | $0.0003731 | $0.2222 | $3,858.71 |
| 2016-02-07 | $0.0002826 | $0.0002857 | $0.0002812 | $0.0002824 | $0.04212 | $2,920.69 |
| 2016-02-08 | $0.0002825 | $0.0004014 | $0.0002825 | $0.0003946 | $1.77 | $4,081.01 |
| 2016-02-09 | $0.0003946 | $0.0004180 | $0.0003944 | $0.0004180 | $1.02 | $4,322.20 |
| 2016-02-10 | $0.0003739 | $0.0003739 | $0.0003686 | $0.0003702 | $0.3702 | $3,828.38 |
| 2016-02-11 | $0.0003702 | $0.0003716 | $0.0003680 | $0.0003680 | $0.3680 | $3,805.84 |
| 2016-02-12 | $0.0001989 | $0.0002972 | $0.0001989 | $0.0002967 | $0.3632 | $3,068.13 |
| 2016-02-13 | $0.0002970 | $0.0003879 | $0.0002576 | $0.0003879 | $1.01 | $4,011.85 |
| 2016-02-14 | $0.0003890 | $0.0003943 | $0.0002324 | $0.0003107 | $0.4900 | $3,213.22 |
| 2016-02-15 | $0.0003110 | $0.0003660 | $0.0001949 | $0.0001962 | $0.1175 | $2,028.75 |
| 2016-02-16 | $0.0001967 | $0.0003624 | $0.0001967 | $0.0003523 | $0.3889 | $3,643.77 |
| 2016-02-17 | $0.0003523 | $0.0004079 | $0.0003523 | $0.0004077 | $0.04485 | $4,216.36 |
| 2016-02-18 | $0.0002571 | $0.0002580 | $0.0002571 | $0.0002576 | $0.4274 | $2,664.44 |
| 2016-02-19 | $0.0002576 | $0.0003554 | $0.0002516 | $0.0002525 | $1.32 | $2,610.90 |
| 2016-02-20 | $0.0002525 | $0.0002606 | $0.0002525 | $0.0002603 | $1.30 | $2,691.37 |
| 2016-02-21 | $0.0002571 | $0.0002600 | $0.0002557 | $0.0002589 | $0.07969 | $2,677.29 |
| 2016-02-22 | $0.0002590 | $0.0002590 | $0.0002054 | $0.0002054 | $1.05 | $2,124.61 |
| 2016-02-23 | $0.0002060 | $0.0004037 | $0.0002049 | $0.0003956 | $0.4546 | $4,091.40 |
| 2016-02-24 | $0.0003956 | $0.0004000 | $0.0003868 | $0.0003996 | $0.2555 | $4,132.38 |
| 2016-02-25 | $0.0003995 | $0.0004021 | $0.0003995 | $0.0003997 | $0.2555 | $4,133.66 |
| 2016-02-26 | $0.0003925 | $0.0003965 | $0.0003904 | $0.0003965 | $0.07534 | $4,100.71 |
| 2016-02-27 | $0.0003982 | $0.0003995 | $0.0003939 | $0.0003979 | $0.07560 | $4,114.73 |
| 2016-02-28 | $0.0003235 | $0.0003311 | $0.0003233 | $0.0003295 | $1.89 | $3,407.49 |
| 2016-02-29 | $0.0003295 | $0.0004051 | $0.0003265 | $0.0004048 | $1.65 | $4,186.63 |