ChipCoin CHIP
Xếp hạng #?
03:49:20 18/10/2016
ChipCoin (CHIP)
Không hoạt động
Lịch sử giá ChipCoin (CHIP) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001323 | $0.001352 | $0.0007354 | $0.0007422 | $1.49 | $7,675.84 |
| 2016-06-02 | $0.0007409 | $0.0007456 | $0.0007356 | $0.0007409 | $1.49 | $7,662.40 |
| 2016-06-03 | $0.0008604 | $0.002097 | $0.0008604 | $0.002077 | $142.02 | $21,481.23 |
| 2016-06-04 | $0.002078 | $0.002154 | $0.002059 | $0.002092 | $55.77 | $21,635.31 |
| 2016-06-05 | $0.002090 | $0.002124 | $0.001138 | $0.001150 | $14.52 | $11,893.42 |
| 2016-06-06 | $0.001150 | $0.001172 | $0.001149 | $0.001167 | $14.73 | $12,068.09 |
| 2016-06-12 | $0.001136 | $0.001162 | $0.001076 | $0.001136 | $89.75 | $11,749.47 |
| 2016-06-13 | $0.001137 | $0.001210 | $0.0009471 | $0.0009719 | $15.57 | $10,051.06 |
| 2016-06-14 | $0.0009720 | $0.002389 | $0.0009454 | $0.002366 | $0.3566 | $24,468.65 |
| 2016-06-15 | $0.002365 | $0.002366 | $0.001493 | $0.002075 | $102.86 | $21,460.65 |
| 2016-06-16 | $0.002076 | $0.002313 | $0.002076 | $0.002313 | $1.66 | $23,919.31 |
| 2016-06-17 | $0.001551 | $0.001551 | $0.001433 | $0.001499 | $0.1499 | $15,498.74 |
| 2016-06-18 | $0.001498 | $0.001498 | $0.001468 | $0.001474 | $0.1474 | $15,246.72 |
| 2016-06-20 | $0.002206 | $0.002214 | $0.002194 | $0.002197 | $4.61 | $22,722.19 |
| 2016-06-21 | $0.002197 | $0.002197 | $0.001904 | $0.001951 | $4.10 | $20,180.38 |
| 2016-06-22 | $0.001858 | $0.001863 | $0.001757 | $0.001759 | $1.76 | $18,188.22 |
| 2016-06-23 | $0.001782 | $0.001882 | $0.001669 | $0.001865 | $4.16 | $19,290.30 |
| 2016-06-24 | $0.001866 | $0.002038 | $0.001866 | $0.001968 | $2.00 | $20,353.60 |
| 2016-06-26 | $0.0009137 | $0.0009208 | $0.0008637 | $0.0008821 | $0.08830 | $9,121.98 |
| 2016-06-27 | $0.0008811 | $0.001944 | $0.0008687 | $0.001934 | $0.4089 | $20,004.58 |
| 2016-06-28 | $0.001953 | $0.001964 | $0.001907 | $0.001935 | $1.66 | $20,009.23 |
| 2016-06-29 | $0.001935 | $0.001935 | $0.001571 | $0.001599 | $654.64 | $16,539.60 |
| 2016-06-30 | $0.001600 | $0.001607 | $0.001600 | $0.001601 | $655.24 | $16,554.69 |