ChipCoin CHIP
Xếp hạng #?
03:49:20 18/10/2016
ChipCoin (CHIP)
Không hoạt động
Lịch sử giá ChipCoin (CHIP) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-07 | $0.0009525 | $0.001562 | $0.0008901 | $0.001554 | $41.52 | $16,074.54 |
| 2016-07-08 | $0.001557 | $0.001589 | $0.0009659 | $0.0009667 | $35.72 | $9,997.27 |
| 2016-07-09 | $0.0009665 | $0.001626 | $0.0009616 | $0.001543 | $0.8050 | $15,953.24 |
| 2016-07-10 | $0.001543 | $0.002009 | $0.0009715 | $0.002008 | $168.19 | $20,761.98 |
| 2016-07-11 | $0.002007 | $0.002038 | $0.001999 | $0.002008 | $22.52 | $20,763.43 |
| 2016-07-12 | $0.002008 | $0.002175 | $0.001916 | $0.001927 | $559.18 | $19,929.81 |
| 2016-07-13 | $0.001927 | $0.001933 | $0.001272 | $0.001272 | $139.73 | $13,154.24 |
| 2016-07-14 | $0.001270 | $0.001889 | $0.0009619 | $0.001533 | $113.98 | $15,849.62 |
| 2016-07-15 | $0.001533 | $0.001896 | $0.001533 | $0.001859 | $74.80 | $19,222.25 |
| 2016-07-16 | $0.001857 | $0.001866 | $0.001846 | $0.001854 | $0.4859 | $19,174.89 |
| 2016-07-17 | $0.001850 | $0.001973 | $0.001850 | $0.001969 | $127.34 | $20,358.46 |
| 2016-07-18 | $0.001970 | $0.001977 | $0.001939 | $0.001953 | $0.6151 | $20,195.17 |
| 2016-07-19 | $0.001952 | $0.001952 | $0.001936 | $0.001951 | $0.09862 | $20,180.69 |
| 2016-07-20 | $0.001951 | $0.001951 | $0.001274 | $0.001931 | $1.50 | $19,967.87 |
| 2016-07-21 | $0.001930 | $0.001930 | $0.0009300 | $0.001889 | $794.12 | $19,534.15 |
| 2016-07-22 | $0.001889 | $0.001972 | $0.001092 | $0.001952 | $1,608.51 | $20,181.83 |
| 2016-07-23 | $0.001952 | $0.002091 | $0.001303 | $0.002032 | $136.20 | $21,017.83 |
| 2016-07-24 | $0.002032 | $0.002056 | $0.001533 | $0.001534 | $1.67 | $15,863.68 |
| 2016-07-25 | $0.001534 | $0.001962 | $0.001504 | $0.001504 | $18.85 | $15,554.37 |
| 2016-07-26 | $0.001504 | $0.001538 | $0.001486 | $0.001532 | $4.60 | $15,848.07 |
| 2016-07-27 | $0.001532 | $0.002034 | $0.001524 | $0.001898 | $19.53 | $19,622.88 |
| 2016-07-28 | $0.001898 | $0.002020 | $0.001585 | $0.002018 | $17.58 | $20,866.33 |
| 2016-07-29 | $0.002018 | $0.002032 | $0.001715 | $0.001715 | $18.90 | $17,731.44 |
| 2016-07-30 | $0.001715 | $0.002106 | $0.001712 | $0.002096 | $142.55 | $21,677.51 |
| 2016-07-31 | $0.002096 | $0.002097 | $0.001998 | $0.002000 | $0.2000 | $20,684.01 |