Vốn hóa: $3,290,188,591,000 Khối lượng (24h): $215,932,222,276 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
CHIPS CHIPS
Xếp hạng #? 07:55:04 18/04/2019
CHIPS (CHIPS)
Không hoạt động

Lịch sử giá CHIPS (CHIPS) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.06679$0.07116$0.06567$0.07063$0$1,482,955
2018-12-02$0.07063$0.07063$0.07063$0.07063$0$1,482,955
2018-12-03$0.07063$0.07063$0.07063$0.07063$0$1,482,955
2018-12-04$0.07063$0.07063$0.07063$0.07063$0$1,482,955
2018-12-05$0.07063$0.07063$0.07063$0.07063$0$1,482,955
2018-12-06$0.07063$0.07063$0.04828$0.04828$2.57$1,013,746
2018-12-07$0.04820$0.04820$0.04625$0.04715$0$989,914
2018-12-08$0.04715$0.04715$0.04715$0.04715$0$989,914
2018-12-09$0.04715$0.04715$0.04715$0.04715$0$989,914
2018-12-10$0.04715$0.04715$0.04715$0.04715$0$989,914
2018-12-11$0.04715$0.04715$0.04404$0.04449$1.82$933,987
2018-12-12$0.04443$0.04507$0.04432$0.04499$0$944,536
2018-12-13$0.04499$0.04499$0.04264$0.04300$3.54$902,783
2018-12-14$0.04297$0.04322$0.04247$0.04295$0$901,799
2018-12-15$0.04295$0.04295$0.04295$0.04295$0$901,799
2018-12-16$0.04295$0.04295$0.04295$0.04295$0$901,799
2018-12-17$0.04295$0.04295$0.04295$0.04295$0$901,799
2018-12-18$0.04295$0.04295$0.04295$0.04295$0$901,799
2018-12-19$0.04295$0.04295$0.04295$0.04295$0$901,799
2018-12-20$0.04295$0.04295$0.04295$0.04295$0$901,799
2018-12-21$0.04295$0.04295$0.01440$0.01449$146.72$304,269
2018-12-22$0.01451$0.01482$0.01435$0.01453$0$305,064
2018-12-23$0.01453$0.01453$0.01453$0.01453$0$305,064
2018-12-24$0.01453$0.05457$0.01453$0.05205$4.53$1,092,749
2018-12-25$0.05216$0.05216$0.04794$0.04813$0$1,010,486
2018-12-26$0.04813$0.04813$0.04813$0.04813$0$1,010,486
2018-12-27$0.04813$0.04813$0.04813$0.04813$0$1,010,486
2018-12-28$0.04813$0.04813$0.04813$0.04813$0$1,010,486
2018-12-29$0.04813$0.04813$0.04813$0.04813$0$1,010,486
2018-12-30$0.04813$0.04813$0.04637$0.04670$46.70$980,545
2018-12-31$0.04676$0.04676$0.04570$0.04584$0$962,368
Lịch sử giá CHIPS (CHIPS) Tháng 12/2018 - CoinMarket.vn
4.3 trên 782 đánh giá