Vốn hóa: $3,301,246,339,341 Khối lượng (24h): $233,352,124,285 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.2%
CHIPS CHIPS
Xếp hạng #? 07:55:04 18/04/2019
CHIPS (CHIPS)
Không hoạt động

Lịch sử giá CHIPS (CHIPS) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.04584$0.04584$0.04584$0.04584$0$962,368
2019-01-02$0.04584$0.04584$0.04584$0.04584$0$962,368
2019-01-03$0.04584$0.04682$0.04574$0.04591$113.72$963,859
2019-01-04$0.04595$0.05999$0.04563$0.05979$367.05$1,255,286
2019-01-05$0.05963$0.06029$0.05963$0.06009$0$1,261,554
2019-01-06$0.06009$0.06009$0.06009$0.06009$0$1,261,554
2019-01-07$0.06009$0.06278$0.06009$0.06233$6.23$1,308,705
2019-01-08$0.06243$0.06299$0.06192$0.06283$0$1,319,066
2019-01-09$0.06283$0.06283$0.06283$0.06283$0$1,319,066
2019-01-10$0.06283$0.06283$0.06283$0.06283$0$1,319,066
2019-01-11$0.06283$0.06283$0.06283$0.06283$0$1,319,066
2019-01-12$0.06283$0.06283$0.06283$0.06283$0$1,319,066
2019-01-13$0.06283$0.06283$0.06283$0.06283$0$1,319,066
2019-01-14$0.06283$0.06283$0.06283$0.06283$0$1,319,066
2019-01-15$0.06283$0.06283$0.06283$0.06283$0$1,319,066
2019-01-16$0.06283$0.06283$0.06283$0.06283$0$1,319,066
2019-01-17$0.06283$0.06283$0.03492$0.03541$2.66$743,355
2019-01-18$0.03539$0.05329$0.03519$0.03691$72.01$774,972
2019-01-19$0.03692$0.06016$0.03685$0.05964$147.98$1,252,078
2019-01-20$0.05958$0.05995$0.04294$0.04315$44.47$906,010
2019-01-21$0.04320$0.04337$0.04262$0.04295$6.46$901,727
2019-01-22$0.04298$0.04302$0.04290$0.04296$0$901,920
2019-01-23$0.04296$0.04393$0.04296$0.04342$123.95$911,540
2019-01-24$0.04341$0.06387$0.04321$0.04687$232.39$984,085
2019-01-25$0.04698$0.04702$0.04651$0.04691$25.54$984,866
2019-01-26$0.04691$0.04761$0.04671$0.04687$0.4506$983,977
2019-01-27$0.04688$0.04700$0.04667$0.04686$0$983,896
2019-01-28$0.04686$0.08850$0.04686$0.08663$128.95$1,818,786
2019-01-29$0.08669$0.08684$0.08318$0.08420$7.57$1,767,717
2019-01-30$0.08426$0.08506$0.08385$0.08467$0$1,777,624
2019-01-31$0.08467$0.08467$0.03825$0.03837$1.12$805,605
Lịch sử giá CHIPS (CHIPS) Tháng 01/2019 - CoinMarket.vn
4.3 trên 782 đánh giá