Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
CHIPS CHIPS
Xếp hạng #? 07:55:04 18/04/2019
CHIPS (CHIPS)
Không hoạt động

Lịch sử giá CHIPS (CHIPS) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.03794$0.03794$0.03794$0.03794$0$796,588
2019-03-02$0.03794$0.03794$0.03794$0.03794$0$796,588
2019-03-03$0.03794$0.03794$0.03794$0.03794$0$796,588
2019-03-04$0.03794$0.03794$0.03794$0.03794$0$796,588
2019-03-05$0.03794$0.03794$0.03794$0.03794$0$796,588
2019-03-06$0.03794$0.03794$0.03794$0.03794$0$796,588
2019-03-07$0.03794$0.03794$0.03794$0.03794$0$796,588
2019-03-08$0.03794$0.03794$0.03794$0.03794$0$796,588
2019-03-09$0.03794$0.03794$0.03794$0.03794$0$796,588
2019-03-10$0.03794$0.03794$0.03794$0.03794$0$796,588
2019-03-11$0.03794$0.03794$0.03794$0.03794$0$796,588
2019-03-12$0.03794$0.03794$0.03794$0.03794$0$796,588
2019-03-13$0.03794$0.03794$0.03794$0.03794$0$796,588
2019-03-14$0.03794$0.03825$0.03780$0.03803$6.14$798,480
2019-03-15$0.03800$0.03818$0.03798$0.03806$0$798,993
2019-03-16$0.03806$0.03806$0.03806$0.03806$0$798,993
2019-03-17$0.03806$0.03806$0.03806$0.03806$0$798,993
2019-03-18$0.03806$0.03806$0.03806$0.03806$0$798,993
2019-03-19$0.03806$0.03806$0.03806$0.03806$0$798,993
2019-03-20$0.03806$0.06413$0.03806$0.06395$5.61$1,342,549
2019-03-21$0.06404$0.06420$0.06381$0.06405$0$1,344,668
2019-03-22$0.06405$0.06405$0.06405$0.06405$0$1,344,668
2019-03-23$0.06405$0.06405$0.06405$0.06405$0$1,344,668
2019-03-24$0.06405$0.06405$0.06405$0.06405$0$1,344,668
2019-03-25$0.06405$0.06405$0.06405$0.06405$0$1,344,668
2019-03-26$0.06405$0.06405$0.06405$0.06405$0$1,344,668
2019-03-27$0.06405$0.06405$0.06405$0.06405$0$1,344,668
2019-03-28$0.06405$0.06405$0.06405$0.06405$0$1,344,668
2019-03-29$0.06405$0.06405$0.03946$0.03970$0.8176$833,445
2019-03-30$0.03962$0.04273$0.03919$0.03974$0$834,440
2019-03-31$0.03974$0.03984$0.03961$0.03976$0.4137$834,858
Lịch sử giá CHIPS (CHIPS) Tháng 03/2019 - CoinMarket.vn
4.3 trên 782 đánh giá