CHIPS CHIPS
Xếp hạng #?
07:55:04 18/04/2019
CHIPS (CHIPS)
Không hoạt động
Lịch sử giá CHIPS (CHIPS) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.03975 | $0.04001 | $0.03957 | $0.03996 | $0 | $838,950 |
| 2019-04-02 | $0.03996 | $0.03996 | $0.03996 | $0.03996 | $0 | $838,950 |
| 2019-04-03 | $0.03996 | $0.03996 | $0.03996 | $0.03996 | $0 | $838,950 |
| 2019-04-04 | $0.03996 | $0.03996 | $0.03714 | $0.03783 | $17.12 | $794,333 |
| 2019-04-05 | $0.03783 | $0.03886 | $0.03783 | $0.03873 | $0 | $813,105 |
| 2019-04-06 | $0.03873 | $0.03873 | $0.01965 | $0.01971 | $5.11 | $413,831 |
| 2019-04-07 | $0.01969 | $0.02034 | $0.01967 | $0.02034 | $0 | $427,058 |
| 2019-04-08 | $0.02034 | $0.02075 | $0.02030 | $0.02070 | $2.94 | $434,608 |
| 2019-04-09 | $0.02070 | $0.02070 | $0.02019 | $0.02048 | $0 | $429,994 |
| 2019-04-10 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $0 | $429,994 |
| 2019-04-11 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $0 | $429,994 |
| 2019-04-12 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $0 | $429,994 |
| 2019-04-13 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $0 | $429,994 |
| 2019-04-14 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $0 | $429,994 |
| 2019-04-15 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $0 | $429,994 |
| 2019-04-16 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $0 | $429,994 |
| 2019-04-17 | $0.02048 | $0.02048 | $0.02048 | $0.02048 | $0 | $429,994 |