Chococoin CCC
Xếp hạng #?
19:19:24 08/06/2015
Chococoin (CCC)
Không hoạt động
Lịch sử giá Chococoin (CCC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001228 | $0.0001246 | $0.0001215 | $0.0001230 | $0.4301 | $754.46 |
| 2015-05-02 | $0.0001231 | $0.0001247 | $0.0001210 | $0.0001222 | $2.60 | $749.65 |
| 2015-05-03 | $0.0001221 | $0.0001508 | $0.0001217 | $0.0001274 | $3.18 | $786.56 |
| 2015-05-04 | $0.0001274 | $0.0002225 | $0.0001246 | $0.0002223 | $61.17 | $1,373.56 |
| 2015-05-05 | $0.0002221 | $0.0002225 | $0.0001213 | $0.0001228 | $9.50 | $758.87 |
| 2015-05-06 | $0.0001228 | $0.0001229 | $0.0001192 | $0.0001195 | $1.18 | $738.59 |
| 2015-05-07 | $0.0001194 | $0.0001530 | $0.0001189 | $0.0001495 | $118.93 | $924.24 |
| 2015-05-08 | $0.0001494 | $0.0001548 | $0.0001188 | $0.0001244 | $61.15 | $768.87 |
| 2015-05-09 | $0.0001243 | $0.0001459 | $0.0001205 | $0.0001451 | $53.40 | $897.07 |
| 2015-05-10 | $0.0001450 | $0.0002052 | $0.0001433 | $0.0002043 | $68.42 | $1,262.85 |
| 2015-05-11 | $0.0002043 | $0.0002076 | $0.0002035 | $0.0002066 | $21.37 | $1,277.65 |
| 2015-05-12 | $0.0002002 | $0.0002005 | $0.0001444 | $0.0001447 | $2.40 | $894.66 |
| 2015-05-13 | $0.0001448 | $0.001569 | $0.0001448 | $0.0004137 | $104.40 | $2,568.95 |
| 2015-05-14 | $0.0004134 | $0.0004142 | $0.0001779 | $0.0001801 | $2.22 | $1,119.52 |
| 2015-05-15 | $0.0001801 | $0.0002797 | $0.0001776 | $0.0001782 | $82.42 | $1,108.30 |
| 2015-05-16 | $0.0001782 | $0.0002319 | $0.0001765 | $0.0001771 | $53.88 | $1,106.97 |
| 2015-05-17 | $0.0001771 | $0.0001785 | $0.0001771 | $0.0001776 | $0.3099 | $1,110.08 |
| 2015-05-18 | $0.0001777 | $0.0002321 | $0.00004257 | $0.00006994 | $94.88 | $437.16 |
| 2015-05-19 | $0.00006991 | $0.0001193 | $0.00004637 | $0.00004639 | $54.19 | $290.04 |
| 2015-05-20 | $0.00004638 | $0.00004694 | $0.00004637 | $0.00004676 | $54.62 | $292.44 |