Vốn hóa: $2,632,074,072,971 Khối lượng (24h): $98,046,350,314 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.4%

Thị trường Chromia (CHR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CHR/USDT $0.1807 $157,341,467 05:17:58 10/11/2024
2 BTCC BTCC CHR/USDT $0.1803 $151,156,214 05:20:58 10/11/2024
3 CoinTiger CoinTiger CHR/USDT $0.2698 $18,845,067 05:20:58 10/11/2024
4 Binance Binance CHR/USDT $0.1795 $8,708,495 04:56:58 10/11/2024
5 CoinUp.io CoinUp.io CHR/USDT $0.1806 $8,454,082 05:17:20 10/11/2024
6 Bitunix Bitunix CHR/USDT $0.1797 $5,358,300 04:59:58 10/11/2024
7 OrangeX OrangeX CHR/USDT $0.1794 $3,580,083 04:59:58 10/11/2024
8 LBank LBank CHR/USDT $0.1798 $3,487,172 04:59:58 10/11/2024
9 Binance Binance CHR/USDT $0.1794 $2,334,178 04:56:18 10/11/2024
10 WEEX WEEX CHR/USDT $0.1797 $1,598,712 04:59:58 10/11/2024
11 Bybit Bybit CHR/USDT $0.1795 $1,481,555 04:56:58 10/11/2024
12 Toobit Toobit CHR/USDT $0.1797 $1,421,914 04:59:58 10/11/2024
13 ZOOMEX ZOOMEX CHR/USDT $0.1809 $1,327,465 05:20:58 10/11/2024
14 MEXC MEXC CHR/USDT $0.1798 $1,061,660 04:59:58 10/11/2024
15 Ourbit Ourbit CHR/USDT $0.1797 $1,002,898 04:59:58 10/11/2024
16 GroveX GroveX CHR/USDT $0.1800 $955,376 05:17:20 10/11/2024
17 DigiFinex DigiFinex CHR/USDT $0.1800 $949,470 04:59:15 10/11/2024
18 WhiteBIT WhiteBIT CHR/USDT $0.1794 $840,287 05:02:22 10/11/2024
19 XT.COM XT.COM CHR/USDT $0.1794 $709,012 04:59:15 10/11/2024
20 BTSE BTSE CHR/USDT $0.1792 $646,439 05:02:58 10/11/2024
21 B2Z Exchange B2Z Exchange CHR/USD $0.1807 $637,968 05:20:58 10/11/2024
22 BITmarkets BITmarkets CHR/USDT $0.1800 $629,077 05:05:58 10/11/2024
23 Hotcoin Hotcoin CHR/USDT $0.1793 $479,241 04:59:15 10/11/2024
24 KCEX KCEX CHR/USDT $0.1797 $474,593 04:59:58 10/11/2024
25 BYDFi BYDFi CHR/USDT $0.1799 $468,762 05:17:20 10/11/2024
26 UZX UZX CHR/USDT $0.1795 $393,805 04:59:15 10/11/2024
27 Ourbit Ourbit CHR/USDT $0.1796 $376,665 04:59:15 10/11/2024
28 KCEX KCEX CHR/USDT $0.1797 $372,295 04:59:15 10/11/2024
29 Phemex Phemex CHR/USDT $0.1797 $371,085 05:02:58 10/11/2024
30 LATOKEN LATOKEN CHR/USDT $0.1797 $360,058 05:02:22 10/11/2024
31 Hibt Hibt CHR/USDT $0.1795 $233,555 04:59:15 10/11/2024
32 FameEX FameEX CHR/USDT $0.1796 $219,823 04:59:15 10/11/2024
33 BITFLEX BITFLEX CHR/USDT $0.1802 $200,246 05:11:58 10/11/2024
34 Bitrue Bitrue CHR/USDT $0.1795 $181,555 04:59:15 10/11/2024
35 KuCoin KuCoin CHR/USDT $0.1797 $151,321 04:59:58 10/11/2024
36 AscendEX (BitMax) AscendEX (BitMax) CHR/USDT $0.1791 $145,794 04:59:15 10/11/2024
37 Bitrue Bitrue CHR/USDC $0.1796 $135,162 04:59:15 10/11/2024
38 Bitget Bitget CHR/USDT $0.1795 $128,832 04:59:15 10/11/2024
39 Bithumb Bithumb CHR/KRW $0.1781 $119,633 04:59:15 10/11/2024
40 KuCoin KuCoin CHR/USDT $0.1792 $116,877 04:59:15 10/11/2024
41 BitDelta BitDelta CHR/USDT $0.1797 $115,993 05:05:15 10/11/2024
42 UEEx UEEx CHR/USDT $0.1805 $115,700 05:17:20 10/11/2024
43 4E 4E CHR/USDT $0.1805 $114,543 05:17:20 10/11/2024
44 BYDFi BYDFi CHR/USDT $0.1807 $110,054 05:17:58 10/11/2024
45 HTX HTX CHR/USDT $0.1801 $80,092.15 04:59:15 10/11/2024
46 Pionex Pionex CHR/USDT $0.1798 $75,874.13 04:59:58 10/11/2024
47 Coinstore Coinstore CHR/USDT $0.1793 $68,623.58 05:02:22 10/11/2024
48 BingX BingX CHR/USDT $0.1795 $65,562.07 04:59:15 10/11/2024
49 Kraken Kraken CHR/USD $0.1796 $43,901.61 04:59:15 10/11/2024
50 BloFin BloFin CHR/USDT $0.1794 $41,732.03 05:05:15 10/11/2024
51 Blynex Blynex CHR/USDT $0.1806 $41,099.58 05:17:20 10/11/2024
52 Toobit Toobit CHR/USDT $0.1796 $38,508.47 04:59:15 10/11/2024
53 Bitexen Bitexen CHR/TRY $0.1792 $33,637.78 05:11:21 10/11/2024
54 CoinEx CoinEx CHR/USDT $0.1794 $32,073.79 05:05:15 10/11/2024
55 Bitvavo Bitvavo CHR/EUR $0.1795 $31,602.48 04:59:15 10/11/2024
56 BloFin BloFin CHR/USDT $0.1796 $30,859.53 05:05:58 10/11/2024
57 Upbit Upbit CHR/BTC $0.1774 $28,795.65 04:59:15 10/11/2024
58 Gate.io Gate.io CHR/USDT $0.1796 $23,806.43 04:59:15 10/11/2024
59 Nominex Nominex CHR/USDT $0.1794 $23,209.88 05:05:15 10/11/2024
60 Koinpark Koinpark CHR/INR $0.1825 $22,640.25 05:17:20 10/11/2024
61 Tapbit Tapbit CHR/USDT $0.1795 $22,243.71 05:02:22 10/11/2024
62 Binance Binance CHR/BTC $0.1795 $19,447.79 04:56:18 10/11/2024
63 Koinpark Koinpark CHR/USDT $0.1802 $18,569.71 05:17:20 10/11/2024
64 Bitay Bitay CHR/USDT $0.1608 $16,376.46 05:17:20 10/11/2024
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $1.00 $11,195.73 04:59:15 10/11/2024
66 Pionex Pionex CHR/USDT $0.1793 $8,484.90 04:59:15 10/11/2024
67 Bitlo Bitlo CHR/TRY $0.1811 $6,793.79 05:17:20 10/11/2024
68 Tokocrypto Tokocrypto CHR/USDT $0.1794 $6,682.46 04:59:15 10/11/2024
69 Topcredit Int Topcredit Int CHR/USDT $0.1805 $5,785.02 05:17:20 10/11/2024
70 DeGate DeGate CHR/USDC $0.1795 $4,500.80 05:02:22 10/11/2024
71 CoinDCX CoinDCX CHR/USDT $0.1719 $4,097.03 08:12:15 09/11/2024
72 Crypto.com Exchange Crypto.com Exchange CHR/USD $0.1787 $3,747.43 04:59:15 10/11/2024
73 Cryptology Cryptology CHR/USDT $0.1801 $3,650.23 05:05:15 10/11/2024
74 WEEX WEEX CHR/USDT $0.1794 $3,012.83 04:59:15 10/11/2024
75 Kraken Kraken CHR/EUR $0.1802 $2,972.63 04:59:15 10/11/2024
76 TRIV TRIV CHR/IDR $0.1805 $2,775.29 05:17:20 10/11/2024
77 TRIV TRIV CHR/USDT $0.1802 $2,770.74 05:17:20 10/11/2024
78 Kraken Kraken CHR/USD $0.1774 $2,727.70 04:59:58 10/11/2024
79 KuCoin KuCoin CHR/BTC $0.1765 $1,843.43 04:59:15 10/11/2024
80 CoinDCX CoinDCX CHR/INR $0.1718 $1,726.45 08:12:15 09/11/2024
81 Crypto.com Exchange Crypto.com Exchange CHR/USDT $0.1795 $1,342.98 04:59:15 10/11/2024
82 CoinDCX CoinDCX CHR/BTC $0.1721 $1,125.15 08:12:15 09/11/2024
83 Crypto.com Exchange Crypto.com Exchange CHR/USD $0.1781 $641.26 04:59:58 10/11/2024
84 Poloniex Poloniex CHR/USDT $0.1785 $309.86 05:05:15 10/11/2024
85 Bitbns Bitbns CHR/INR $0.1989 $200.14 05:17:20 10/11/2024
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CHR $1.01 $71.02 04:59:15 10/11/2024
87 Indodax Indodax CHR/IDR $0.1678 $52.71 05:05:15 10/11/2024
88 CEX.IO CEX.IO CHR/USD $0.1804 $42.76 05:05:15 10/11/2024
89 CEX.IO CEX.IO CHR/EUR $0.1807 $31.43 05:05:15 10/11/2024
90 CEX.IO CEX.IO CHR/USDT $0.1800 $30.00 05:05:15 10/11/2024
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CHR $1.01 $2.50 04:59:15 10/11/2024
92 Biswap v2 Biswap v2 WBNB/CHR $615.73 $0.01016 07:00:16 07/11/2024
93 Poloniex Poloniex CHR/BTC $0.1701 $0 05:05:15 10/11/2024
94 HitBTC HitBTC CHR/USDT $0.1440 $0 05:05:15 10/11/2024
95 ZebPay ZebPay CHR/INR $0.002183 $0 05:17:20 10/11/2024
96 WazirX WazirX CHR/INR $0.2753 $0 05:20:16 10/11/2024
97 WazirX WazirX CHR/USDT $0.2701 $0 05:20:16 10/11/2024
98 WazirX WazirX CHR/WRX $0.1939 $0 05:20:16 10/11/2024
99 FMFW.io FMFW.io CHR/USD $0.1440 $0 05:05:15 10/11/2024
100 Giottus Giottus CHR/INR $0.1673 $0 05:17:20 10/11/2024
101 Giottus Giottus CHR/USDT $0.1714 $0 05:17:20 10/11/2024
102 ONUS Pro ONUS Pro CHR/VNDC $0.1814 $0 05:17:20 10/11/2024
103 ChangeNOW ChangeNOW CHR/BTC $0.2049 $0 05:17:20 10/11/2024
104 Binance TH Binance TH CHR/USDT $0.1794 $0 04:59:15 10/11/2024

Thông tin thị trường giao dịch Chromia (CHR)

Bảng dữ liệu thể hiện Top 104 cặp giao dịch CHR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:17:58 10/11/2024, cặp giao dịch CHR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,341,467 với tỷ giá $0.1807.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHR.

Cặp: Tên cặp giao dịch CHR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chromia (CHR) Cặp giao dịch Chromia (CHR) - CoinMarket.vn
5 trên 773 đánh giá