Vốn hóa: $4,189,729,440,000 Khối lượng (24h): $184,736,251,548 Tiền ảo: 36,197 Sàn giao dịch: 853 Thị phần: BTC: 58.5%, ETH: 13.0%

Thị trường Chromia (CHR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CHR/USDT $0.08662 $540,238,621 02:57:18 06/10/2025
2 Zedcex Exchange Zedcex Exchange CHR/USDT $0.08651 $8,534,495 02:51:15 06/10/2025
3 OrangeX OrangeX CHR/USDT $0.08672 $1,474,216 02:54:15 06/10/2025
4 Pionex Pionex CHR/USDT $0.08656 $1,160,493 02:57:08 06/10/2025
5 Hotcoin Hotcoin CHR/USDT $0.08652 $1,000,152 02:57:18 06/10/2025
6 HTX HTX CHR/USDT $0.08634 $919,438 02:59:54 06/10/2025
7 CoinUp.io CoinUp.io CHR/USDT $0.08651 $914,122 02:57:11 06/10/2025
8 Binance Binance CHR/USDT $0.08662 $840,596 02:56:54 06/10/2025
9 XXKK XXKK CHR/USDT $0.08652 $784,524 03:00:12 06/10/2025
10 DigiFinex DigiFinex CHR/USDT $0.08669 $703,990 02:45:08 06/10/2025
11 Cofinex Cofinex CHR/USDT $0.08658 $698,745 02:57:15 06/10/2025
12 MEXC MEXC CHR/USDT $0.08661 $565,164 02:57:16 06/10/2025
13 UZX UZX CHR/USDT $0.08661 $534,670 02:51:10 06/10/2025
14 MEXC MEXC CHR/USDT $0.08668 $514,985 02:54:11 06/10/2025
15 4E 4E CHR/USDT $0.08662 $416,022 02:57:08 06/10/2025
16 GroveX GroveX CHR/USDT $0.08671 $278,302 02:57:08 06/10/2025
17 Gate Gate CHR/USDT $0.08690 $270,584 02:54:19 06/10/2025
18 XT.COM XT.COM CHR/USDT $0.08661 $251,817 02:57:12 06/10/2025
19 Toobit Toobit CHR/USDT $0.08672 $249,246 02:57:17 06/10/2025
20 WhiteBIT WhiteBIT CHR/USDT $0.08651 $242,586 02:57:09 06/10/2025
21 BlockFin BlockFin CHR/USDT $0.08632 $239,680 02:54:07 06/10/2025
22 BTCC BTCC CHR/USDT $0.08661 $204,569 02:57:07 06/10/2025
23 Bitunix Bitunix CHR/USDT $0.08652 $194,783 02:57:16 06/10/2025
24 Ourbit Ourbit CHR/USDT $0.08651 $183,714 02:57:11 06/10/2025
25 B2Z Exchange B2Z Exchange CHR/USD $0.08620 $181,399 03:00:16 06/10/2025
26 BITmarkets BITmarkets CHR/USDT $0.08632 $181,255 02:57:15 06/10/2025
27 BTSE BTSE CHR/USDT $0.08682 $180,670 02:54:15 06/10/2025
28 KCEX KCEX CHR/USDT $0.08671 $161,096 02:57:08 06/10/2025
29 BYDFi BYDFi CHR/USDT $0.08651 $155,818 03:00:07 06/10/2025
30 Tapbit Tapbit CHR/USDT $0.08651 $148,131 02:57:11 06/10/2025
31 AscendEX AscendEX CHR/USDT $0.08675 $145,092 02:45:08 06/10/2025
32 BloFin BloFin CHR/USDT $0.08671 $143,669 02:48:09 06/10/2025
33 Toobit Toobit CHR/USDT $0.08661 $128,919 02:57:11 06/10/2025
34 BitKan BitKan CHR/USDT $0.08661 $107,350 03:00:08 06/10/2025
35 Phemex Phemex CHR/USDT $0.08662 $107,177 02:57:17 06/10/2025
36 WEEX WEEX CHR/USDT $0.08661 $97,228.33 02:57:10 06/10/2025
37 Zoomex Zoomex CHR/USDT $0.08668 $85,547.23 02:57:20 06/10/2025
38 Hibt Hibt CHR/USDT $0.08661 $84,015.83 02:57:10 06/10/2025
39 Coinstore Coinstore CHR/USDT $0.08633 $70,754.95 02:57:07 06/10/2025
40 BingX BingX CHR/USDT $0.08651 $61,280.60 02:57:11 06/10/2025
41 BitDelta BitDelta CHR/USDT $0.08661 $55,876.98 02:57:14 06/10/2025
42 KuCoin KuCoin CHR/USDT $0.08652 $45,692.09 02:57:18 06/10/2025
43 CoinEx CoinEx CHR/USDT $0.08653 $43,373.85 02:59:53 06/10/2025
44 UEEx UEEx CHR/USDT $0.08661 $42,019.39 02:57:12 06/10/2025
45 BVOX BVOX CHR/USDT $0.08651 $40,263.18 02:54:18 06/10/2025
46 Bitrue Bitrue CHR/USDC $0.08678 $39,563.30 02:57:11 06/10/2025
47 Bitget Bitget CHR/USDT $0.08652 $39,447.65 02:54:07 06/10/2025
48 LATOKEN LATOKEN CHR/USDT $0.08700 $38,046.12 02:57:12 06/10/2025
49 BYDFi BYDFi CHR/USDT $0.08666 $27,076.16 03:00:17 06/10/2025
50 Gate Gate CHR/USDT $0.08673 $26,610.48 02:56:54 06/10/2025
51 KuCoin KuCoin CHR/USDT $0.08681 $25,184.12 02:59:53 06/10/2025
52 BlockFin BlockFin CHR/USDT $0.08672 $18,763.75 02:57:24 06/10/2025
53 Bithumb Bithumb CHR/KRW $0.08952 $16,466.03 02:58:23 06/10/2025
54 ONUS Pro ONUS Pro CHR/VNDC $0.08672 $15,884.63 02:57:10 06/10/2025
55 Binance Binance CHR/BTC $0.08705 $15,820.65 02:56:54 06/10/2025
56 Bitexen Bitexen CHR/TRY $0.08567 $15,405.88 02:57:07 06/10/2025
57 Upbit Upbit CHR/BTC $0.08740 $12,607.49 02:56:53 06/10/2025
58 Blynex Blynex CHR/USDT $0.08650 $9,999.20 03:00:11 06/10/2025
59 Crypto.com Exchange Crypto.com Exchange CHR/USD $0.08690 $9,925.54 02:48:11 06/10/2025
60 Bitrue Bitrue CHR/USDT $0.08661 $8,641.43 02:57:11 06/10/2025
61 Koinpark Koinpark CHR/INR $0.08958 $8,612.05 03:00:11 06/10/2025
62 Bitvavo Bitvavo CHR/EUR $0.08812 $7,567.93 02:57:08 06/10/2025
63 Koinpark Koinpark CHR/USDT $0.08651 $6,599.60 03:00:11 06/10/2025
64 Kraken Kraken CHR/USD $0.08650 $6,420.69 02:59:55 06/10/2025
65 TGEX TGEX CHR/USDT $0.08652 $6,300.73 02:57:18 06/10/2025
66 Tothemoon Tothemoon CHR/USDT $0.08691 $5,714.30 02:57:10 06/10/2025
67 PrimeXBT PrimeXBT CHR/USDT $0.08633 $5,293.58 03:03:15 06/10/2025
68 Pionex Pionex CHR/USDT $0.08662 $4,772.45 02:57:17 06/10/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $1.01 $3,016.72 02:26:47 06/10/2025
70 BloFin BloFin CHR/USDT $0.08672 $2,782.37 02:54:25 06/10/2025
71 Bitlo Bitlo CHR/TRY $0.08685 $1,652.71 03:00:09 06/10/2025
72 Kraken Kraken CHR/EUR $0.08814 $1,473.78 02:59:55 06/10/2025
73 Bit2Me Bit2Me CHR/EUR $0.08814 $1,461.64 02:57:09 06/10/2025
74 WOO X WOO X CHR/USDT $0.08662 $1,361.07 02:57:15 06/10/2025
75 CoinDCX CoinDCX CHR/INR $0.09002 $1,195.34 03:00:14 06/10/2025
76 TRIV TRIV CHR/IDR $0.08669 $497.44 03:00:15 06/10/2025
77 TRIV TRIV CHR/USDT $0.08651 $496.12 03:00:15 06/10/2025
78 Crypto.com Exchange Crypto.com Exchange CHR/USD $0.08921 $478.67 21:30:18 04/10/2025
79 Crypto.com Exchange Crypto.com Exchange CHR/USDT $0.08709 $283.90 02:48:11 06/10/2025
80 ChangeNOW ChangeNOW CHR/BTC $0.1039 $223.39 02:57:08 06/10/2025
81 Indodax Indodax CHR/IDR $0.09254 $222.95 02:59:54 06/10/2025
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CHR $0.9967 $203.42 01:18:40 06/10/2025
83 Tokocrypto Tokocrypto CHR/USDT $0.08661 $40.60 02:57:08 06/10/2025
84 Giottus Giottus CHR/INR $0.09173 $0.06840 03:00:12 06/10/2025
85 Poloniex Poloniex CHR/USDT $0.08391 $0.05945 02:59:53 06/10/2025
86 HitBTC HitBTC CHR/USDT $0.1019 $0 02:54:07 06/10/2025
87 ZebPay ZebPay CHR/INR $0.09068 $0 02:54:11 06/10/2025
88 Bitbns Bitbns CHR/INR $0.06886 $0 02:57:10 06/10/2025
89 FMFW.io FMFW.io CHR/USD $0.1019 $0 02:45:08 06/10/2025
90 Giottus Giottus CHR/USDT $0.08662 $0 03:00:12 06/10/2025
91 Binance TH Binance TH CHR/USDT $0.08661 $0 02:57:11 06/10/2025

Thông tin thị trường giao dịch Chromia (CHR)

Bảng dữ liệu thể hiện Top 91 cặp giao dịch CHR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 06/10/2025, cặp giao dịch CHR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,238,621 với tỷ giá $0.08662.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHR.

Cặp: Tên cặp giao dịch CHR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chromia (CHR) Cặp giao dịch Chromia (CHR) - CoinMarket.vn
5 trên 897 đánh giá