Vốn hóa: $3,745,911,979,981 Khối lượng (24h): $141,209,780,576 Tiền ảo: 35,516 Sàn giao dịch: 837 Thị phần: BTC: 60.9%, ETH: 11.8%

Thị trường Chromia (CHR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CHR/USDT $0.08808 $392,600,375 15:51:27 05/08/2025
2 Binance Binance CHR/USDT $0.08819 $2,957,351 15:54:16 05/08/2025
3 OrangeX OrangeX CHR/USDT $0.08818 $2,786,474 15:57:16 05/08/2025
4 Gate Gate CHR/USDT $0.08806 $2,634,078 15:54:19 05/08/2025
5 Hotcoin Hotcoin CHR/USDT $0.08819 $1,743,542 15:57:18 05/08/2025
6 Pionex Pionex CHR/USDT $0.08823 $1,276,523 15:57:09 05/08/2025
7 Darkex Exchange Darkex Exchange CHR/USDT $0.08819 $1,092,145 16:00:18 05/08/2025
8 BITmarkets BITmarkets CHR/USDT $0.08788 $989,583 15:57:16 05/08/2025
9 Binance Binance CHR/USDT $0.08819 $984,317 15:56:42 05/08/2025
10 BTSE BTSE CHR/USDT $0.08818 $980,691 15:45:15 05/08/2025
11 HTX HTX CHR/USDT $0.08833 $971,755 15:58:53 05/08/2025
12 B2Z Exchange B2Z Exchange CHR/USD $0.08810 $953,434 16:00:16 05/08/2025
13 XXKK XXKK CHR/USDT $0.08818 $936,502 15:57:07 05/08/2025
14 DigiFinex DigiFinex CHR/USDT $0.08799 $763,948 15:45:08 05/08/2025
15 CoinUp.io CoinUp.io CHR/USDT $0.08829 $704,593 15:51:08 05/08/2025
16 Hotcoin Hotcoin CHR/USDT $0.08829 $630,805 15:59:35 05/08/2025
17 MEXC MEXC CHR/USDT $0.08798 $623,772 15:51:11 05/08/2025
18 UZX UZX CHR/USDT $0.08819 $587,136 15:57:09 05/08/2025
19 4E 4E CHR/USDT $0.08818 $487,070 15:57:09 05/08/2025
20 MEXC MEXC CHR/USDT $0.08820 $417,967 15:57:15 05/08/2025
21 BTCC BTCC CHR/USDT $0.08819 $306,021 15:57:09 05/08/2025
22 Bitunix Bitunix CHR/USDT $0.08828 $301,519 15:57:15 05/08/2025
23 XT.COM XT.COM CHR/USDT $0.08819 $295,326 15:57:09 05/08/2025
24 Toobit Toobit CHR/USDT $0.08819 $293,321 15:57:19 05/08/2025
25 KCEX KCEX CHR/USDT $0.08809 $241,307 15:57:16 05/08/2025
26 GroveX GroveX CHR/USDT $0.08808 $237,016 16:00:09 05/08/2025
27 BYDFi BYDFi CHR/USDT $0.08818 $210,366 15:57:07 05/08/2025
28 Ourbit Ourbit CHR/USDT $0.08819 $201,506 15:57:07 05/08/2025
29 WhiteBIT WhiteBIT CHR/USDT $0.08846 $171,530 15:57:11 05/08/2025
30 Tapbit Tapbit CHR/USDT $0.08819 $158,603 15:57:08 05/08/2025
31 Toobit Toobit CHR/USDT $0.08829 $150,334 15:57:09 05/08/2025
32 BitKan BitKan CHR/USDT $0.08808 $147,429 16:00:12 05/08/2025
33 KCEX KCEX CHR/USDT $0.08829 $144,027 15:57:08 05/08/2025
34 AscendEX AscendEX CHR/USDT $0.08822 $142,844 15:57:11 05/08/2025
35 Phemex Phemex CHR/USDT $0.08818 $134,113 15:57:17 05/08/2025
36 Bitget Bitget CHR/USDT $0.08819 $98,910.29 15:54:08 05/08/2025
37 Hibt Hibt CHR/USDT $0.08829 $98,285.69 15:54:09 05/08/2025
38 Coinstore Coinstore CHR/USDT $0.08786 $89,381.66 15:57:07 05/08/2025
39 Zoomex Zoomex CHR/USDT $0.08829 $82,087.03 15:57:16 05/08/2025
40 Bithumb Bithumb CHR/KRW $0.08840 $76,648.37 15:59:53 05/08/2025
41 Gate Gate CHR/USDT $0.08823 $69,983.72 15:59:54 05/08/2025
42 BitDelta BitDelta CHR/USDT $0.08818 $59,200.46 15:57:09 05/08/2025
43 KuCoin KuCoin CHR/USDT $0.08808 $57,811.52 15:57:18 05/08/2025
44 BlockFin BlockFin CHR/USDT $0.08828 $55,682.63 16:00:11 05/08/2025
45 BingX BingX CHR/USDT $0.08819 $53,205.02 15:57:09 05/08/2025
46 UEEx UEEx CHR/USDT $0.08838 $49,178.18 16:00:12 05/08/2025
47 CoinEx CoinEx CHR/USDT $0.08820 $47,744.65 15:59:53 05/08/2025
48 Bitrue Bitrue CHR/USDC $0.08839 $44,274.38 15:57:10 05/08/2025
49 BVOX BVOX CHR/USDT $0.08819 $43,926.52 15:57:14 05/08/2025
50 BYDFi BYDFi CHR/USDT $0.08813 $38,329.36 16:00:17 05/08/2025
51 BloFin BloFin CHR/USDT $0.08819 $33,388.44 15:48:08 05/08/2025
52 Bitvavo Bitvavo CHR/EUR $0.08775 $23,642.48 15:57:09 05/08/2025
53 KuCoin KuCoin CHR/USDT $0.08789 $20,582.23 15:58:23 05/08/2025
54 LATOKEN LATOKEN CHR/USDT $0.08841 $15,188.81 15:57:12 05/08/2025
55 Pionex Pionex CHR/USDT $0.08808 $14,999.10 15:57:17 05/08/2025
56 Bitexen Bitexen CHR/TRY $0.08749 $14,437.16 16:00:11 05/08/2025
57 FMFW.io FMFW.io CHR/USD $0.08988 $12,856.01 15:57:08 05/08/2025
58 HitBTC HitBTC CHR/USDT $0.08986 $12,853.85 15:57:11 05/08/2025
59 BlockFin BlockFin CHR/USDT $0.08809 $12,323.70 16:00:16 05/08/2025
60 TGEX TGEX CHR/USDT $0.08819 $11,955.94 16:00:15 05/08/2025
61 Blynex Blynex CHR/USDT $0.08824 $11,021.39 16:00:09 05/08/2025
62 Bitrue Bitrue CHR/USDT $0.08819 $10,275.76 15:57:10 05/08/2025
63 Binance Binance CHR/BTC $0.08798 $10,233.95 15:56:54 05/08/2025
64 Tothemoon Tothemoon CHR/USDT $0.08819 $10,018.17 15:57:08 05/08/2025
65 Koinpark Koinpark CHR/INR $0.08897 $9,588.45 15:54:08 05/08/2025
66 Crypto.com Exchange Crypto.com Exchange CHR/USD $0.08749 $6,668.31 15:48:07 05/08/2025
67 Koinpark Koinpark CHR/USDT $0.08828 $6,222.51 15:54:08 05/08/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $0.9998 $5,418.59 15:55:54 05/08/2025
69 WOO X WOO X CHR/USDT $0.08819 $4,382.98 15:54:15 05/08/2025
70 Tokocrypto Tokocrypto CHR/USDT $0.08819 $1,800.32 15:57:10 05/08/2025
71 ONUS Pro ONUS Pro CHR/VNDC $0.08836 $1,718.42 15:57:12 05/08/2025
72 Bitlo Bitlo CHR/TRY $0.08779 $1,042.75 16:00:09 05/08/2025
73 Indodax Indodax CHR/IDR $0.08672 $1,031.14 15:59:55 05/08/2025
74 BloFin BloFin CHR/USDT $0.08798 $976.04 15:51:17 05/08/2025
75 Upbit Upbit CHR/BTC $0.08947 $786.54 15:56:24 05/08/2025
76 TRIV TRIV CHR/IDR $0.08858 $743.41 16:00:12 05/08/2025
77 TRIV TRIV CHR/USDT $0.08838 $741.58 16:00:12 05/08/2025
78 Kraken Kraken CHR/USD $0.08790 $661.89 15:58:56 05/08/2025
79 Binance TH Binance TH CHR/USDT $0.08819 $306.78 15:57:11 05/08/2025
80 ChangeNOW ChangeNOW CHR/BTC $0.09882 $276.55 15:57:08 05/08/2025
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CHR $0.9973 $215.24 15:16:39 05/08/2025
82 CoinDCX CoinDCX CHR/INR $0.09331 $208.69 15:57:15 05/08/2025
83 Crypto.com Exchange Crypto.com Exchange CHR/USD $0.08828 $102.14 14:00:18 05/08/2025
84 WEEX WEEX CHR/USDT $0.08819 $99.42 15:57:08 05/08/2025
85 Crypto.com Exchange Crypto.com Exchange CHR/USDT $0.08913 $42.70 15:48:07 05/08/2025
86 Poloniex Poloniex CHR/USDT $0.08289 $13.86 15:58:53 05/08/2025
87 Giottus Giottus CHR/USDT $0.08798 $6.77 15:36:10 05/08/2025
88 Bit2Me Bit2Me CHR/EUR $0.08905 $6.71 15:57:08 05/08/2025
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CHR $0.9919 $2.94 14:43:55 05/08/2025
90 Giottus Giottus CHR/INR $0.09108 $1.68 15:36:10 05/08/2025
91 ZebPay ZebPay CHR/INR $0.09265 $0 16:00:12 05/08/2025
92 Bitbns Bitbns CHR/INR $0.07981 $0 16:00:09 05/08/2025

Thông tin thị trường giao dịch Chromia (CHR)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch CHR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:51:27 05/08/2025, cặp giao dịch CHR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,600,375 với tỷ giá $0.08808.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHR.

Cặp: Tên cặp giao dịch CHR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chromia (CHR) Cặp giao dịch Chromia (CHR) - CoinMarket.vn
5 trên 894 đánh giá