Vốn hóa: $2,663,327,825,858 Khối lượng (24h): $43,630,960,268 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Chromia (CHR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io CHR/USDT $0.08409 $46,105,759 06:54:23 19/04/2025
2 BTCC BTCC CHR/USDT $0.08405 $18,711,124 07:00:17 19/04/2025
3 OrangeX OrangeX CHR/USDT $0.08398 $13,324,758 06:57:16 19/04/2025
4 Toobit Toobit CHR/USDT $0.08398 $2,692,373 06:57:16 19/04/2025
5 Binance Binance CHR/USDT $0.08409 $2,593,159 06:54:17 19/04/2025
6 BTCC BTCC CHR/USDT $0.08408 $1,880,980 07:00:09 19/04/2025
7 MEXC MEXC CHR/USDT $0.08400 $1,339,290 06:48:08 19/04/2025
8 Hotcoin Hotcoin CHR/USDT $0.08388 $1,290,186 06:57:18 19/04/2025
9 BTSE BTSE CHR/USDT $0.08408 $1,140,681 06:57:15 19/04/2025
10 BITmarkets BITmarkets CHR/USDT $0.08408 $1,140,472 06:57:16 19/04/2025
11 B2Z Exchange B2Z Exchange CHR/USD $0.08380 $1,109,421 07:00:16 19/04/2025
12 Darkex Exchange Darkex Exchange CHR/USDT $0.08388 $979,004 07:00:33 19/04/2025
13 Bitunix Bitunix CHR/USDT $0.08398 $690,175 06:57:16 19/04/2025
14 Binance Binance CHR/USDT $0.08418 $555,662 06:56:54 19/04/2025
15 Zoomex Zoomex CHR/USDT $0.08414 $552,834 06:57:20 19/04/2025
16 MEXC MEXC CHR/USDT $0.08409 $502,087 06:54:17 19/04/2025
17 HTX HTX CHR/USDT $0.08391 $471,529 06:59:24 19/04/2025
18 DigiFinex DigiFinex CHR/USDT $0.08408 $410,743 06:57:07 19/04/2025
19 CoinUp.io CoinUp.io CHR/USDT $0.08408 $328,364 06:57:08 19/04/2025
20 Hotcoin Hotcoin CHR/USDT $0.08418 $326,647 06:59:24 19/04/2025
21 Ourbit Ourbit CHR/USDT $0.08408 $298,325 06:57:17 19/04/2025
22 4E 4E CHR/USDT $0.08408 $275,155 07:00:08 19/04/2025
23 KCEX KCEX CHR/USDT $0.08408 $221,862 06:57:16 19/04/2025
24 UZX UZX CHR/USDT $0.08408 $191,088 06:57:11 19/04/2025
25 KCEX KCEX CHR/USDT $0.08398 $174,551 06:57:08 19/04/2025
26 XT.COM XT.COM CHR/USDT $0.08418 $169,858 06:57:07 19/04/2025
27 AscendEX (BitMax) AscendEX (BitMax) CHR/USDT $0.08387 $147,278 06:57:08 19/04/2025
28 BYDFi BYDFi CHR/USDT $0.08418 $121,506 07:00:08 19/04/2025
29 Ourbit Ourbit CHR/USDT $0.08418 $120,670 06:54:07 19/04/2025
30 Tapbit Tapbit CHR/USDT $0.08408 $99,238.52 06:57:08 19/04/2025
31 Phemex Phemex CHR/USDT $0.08408 $91,691.57 06:57:17 19/04/2025
32 BitKan BitKan CHR/USDT $0.08418 $71,988.10 07:00:09 19/04/2025
33 KuCoin KuCoin CHR/USDT $0.08419 $69,452.72 06:54:21 19/04/2025
34 GroveX GroveX CHR/USDT $0.08408 $67,501.03 06:57:09 19/04/2025
35 Gate.io Gate.io CHR/USDT $0.08409 $59,965.25 06:56:24 19/04/2025
36 TGEX TGEX CHR/USDT $0.08398 $55,957.19 06:57:17 19/04/2025
37 Hibt Hibt CHR/USDT $0.08418 $55,599.00 06:54:08 19/04/2025
38 BitDelta BitDelta CHR/USDT $0.08418 $50,421.54 06:57:09 19/04/2025
39 Bitget Bitget CHR/USDT $0.08398 $45,100.45 06:54:07 19/04/2025
40 BloFin BloFin CHR/USDT $0.08398 $39,567.06 06:54:11 19/04/2025
41 BVOX BVOX CHR/USDT $0.08408 $39,513.10 06:57:16 19/04/2025
42 Bitrue Bitrue CHR/USDC $0.08419 $37,411.85 06:57:08 19/04/2025
43 BingX BingX CHR/USDT $0.08408 $34,773.66 06:57:11 19/04/2025
44 BYDFi BYDFi CHR/USDT $0.08408 $33,029.92 07:00:16 19/04/2025
45 Bithumb Bithumb CHR/KRW $0.08601 $24,491.86 06:59:53 19/04/2025
46 WhiteBIT WhiteBIT CHR/USDT $0.08373 $23,274.64 06:57:11 19/04/2025
47 Bitexen Bitexen CHR/TRY $0.08361 $20,866.46 06:57:07 19/04/2025
48 Binance Binance CHR/BTC $0.08359 $17,220.53 06:56:42 19/04/2025
49 Coinstore Coinstore CHR/USDT $0.08407 $16,625.50 06:57:08 19/04/2025
50 KuCoin KuCoin CHR/USDT $0.08389 $15,000.43 06:56:24 19/04/2025
51 CoinEx CoinEx CHR/USDT $0.08382 $13,526.83 06:59:23 19/04/2025
52 BloFin BloFin CHR/USDT $0.08418 $13,364.25 06:57:20 19/04/2025
53 Pionex Pionex CHR/USDT $0.08408 $11,348.17 06:57:17 19/04/2025
54 Toobit Toobit CHR/USDT $0.08408 $10,959.08 06:57:07 19/04/2025
55 Bitvavo Bitvavo CHR/EUR $0.08395 $7,588.38 06:57:09 19/04/2025
56 Blynex Blynex CHR/USDT $0.08417 $7,510.54 07:00:10 19/04/2025
57 Koinpark Koinpark CHR/INR $0.08668 $5,567.57 07:00:08 19/04/2025
58 Koinpark Koinpark CHR/USDT $0.08408 $5,416.04 07:00:08 19/04/2025
59 Bitrue Bitrue CHR/USDT $0.08418 $5,042.96 06:57:08 19/04/2025
60 Crypto.com Exchange Crypto.com Exchange CHR/USD $0.08439 $3,254.15 04:54:18 19/04/2025
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BUSD/CHR $0.9987 $1,976.47 06:58:04 19/04/2025
62 Indodax Indodax CHR/IDR $0.08924 $1,877.47 06:59:24 19/04/2025
63 Tothemoon Tothemoon CHR/USDT $0.08398 $1,778.99 06:57:08 19/04/2025
64 Pionex Pionex CHR/USDT $0.08408 $1,585.08 06:57:09 19/04/2025
65 Bitlo Bitlo CHR/TRY $0.08390 $1,518.53 07:00:11 19/04/2025
66 Topcredit Int Topcredit Int CHR/USDT $0.08398 $1,390.11 07:00:11 19/04/2025
67 Kraken Kraken CHR/USD $0.08340 $1,137.53 06:59:24 19/04/2025
68 KuCoin KuCoin CHR/BTC $0.08419 $973.55 15:02:23 18/04/2025
69 Upbit Upbit CHR/BTC $0.08535 $884.44 06:56:23 19/04/2025
70 BitMart BitMart CHR/USDT $0.08408 $824.72 06:57:09 19/04/2025
71 CoinDCX CoinDCX CHR/INR $0.08449 $778.31 06:54:12 19/04/2025
72 ONUS Pro ONUS Pro CHR/VNDC $0.08425 $752.34 07:00:13 19/04/2025
73 WOO X WOO X CHR/USDT $0.08408 $678.07 06:57:16 19/04/2025
74 TRIV TRIV CHR/IDR $0.08426 $391.06 07:00:14 19/04/2025
75 TRIV TRIV CHR/USDT $0.08408 $390.10 07:00:14 19/04/2025
76 Crypto.com Exchange Crypto.com Exchange CHR/USD $0.08391 $366.52 06:48:09 19/04/2025
77 Tokocrypto Tokocrypto CHR/USDT $0.08418 $260.32 06:57:09 19/04/2025
78 CoinDCX CoinDCX CHR/USDT $0.08418 $248.20 06:54:12 19/04/2025
79 ZebPay ZebPay CHR/INR $0.08752 $194.83 06:57:12 19/04/2025
80 Kraken Kraken CHR/EUR $0.08393 $95.88 06:59:24 19/04/2025
81 Bit2Me Bit2Me CHR/EUR $0.08393 $93.41 06:57:08 19/04/2025
82 WEEX WEEX CHR/USDT $0.08418 $66.43 06:57:11 19/04/2025
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CHR $1.01 $58.18 02:40:13 19/04/2025
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CHR $0.9991 $2.51 06:19:04 19/04/2025
85 ChangeNOW ChangeNOW CHR/BTC $0.08448 $0.2791 06:57:07 19/04/2025
86 Poloniex Poloniex CHR/USDT $0.07558 $0.1087 06:55:53 19/04/2025
87 Poloniex Poloniex CHR/BTC $0.09785 $0 06:55:53 19/04/2025
88 HitBTC HitBTC CHR/USDT $0.08031 $0 06:57:11 19/04/2025
89 Bitbns Bitbns CHR/INR $0.08198 $0 07:00:08 19/04/2025
90 FMFW.io FMFW.io CHR/USD $0.08033 $0 06:57:11 19/04/2025
91 CoinDCX CoinDCX CHR/BTC $0.08360 $0 06:54:12 19/04/2025
92 Giottus Giottus CHR/INR $0.08792 $0 07:00:08 19/04/2025
93 Giottus Giottus CHR/USDT $0.08418 $0 07:00:08 19/04/2025
94 Crypto.com Exchange Crypto.com Exchange CHR/USDT $0.08172 $0 06:57:08 19/04/2025
95 Binance TH Binance TH CHR/USDT $0.08418 $0 06:57:08 19/04/2025

Thông tin thị trường giao dịch Chromia (CHR)

Bảng dữ liệu thể hiện Top 95 cặp giao dịch CHR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:23 19/04/2025, cặp giao dịch CHR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,105,759 với tỷ giá $0.08409.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHR.

Cặp: Tên cặp giao dịch CHR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chromia (CHR) Cặp giao dịch Chromia (CHR) - CoinMarket.vn
5 trên 889 đánh giá