Vốn hóa: $2,638,771,032,175 Khối lượng (24h): $105,621,594,416 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
ChronoCoin CRN
Xếp hạng #? 09:20:05 27/01/2021
ChronoCoin (CRN)
Không theo dõi

Lịch sử giá ChronoCoin (CRN)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.0008246$0.0008246$0.0008217$0.0008227$0$1,827,167
2021-01-26$0.0008228$0.0008258$0.0008169$0.0008247$0$1,831,747
2021-01-25$0.0008234$0.0008357$0.0008215$0.0008227$0$1,827,212
2021-01-24$0.0008217$0.0008265$0.0008177$0.0008235$0$1,829,034
2021-01-23$0.0008269$0.0008289$0.0008192$0.0008216$0$1,824,906
2021-01-22$0.001322$0.001323$0.0008204$0.0008267$0$1,836,075
2021-01-21$0.001323$0.001323$0.001320$0.001322$0$2,935,323
2021-01-20$0.001323$0.001323$0.001320$0.001323$0$2,938,224
2021-01-19$0.001323$0.03258$0.001322$0.001323$0$2,937,650
2021-01-18$0.001324$0.001324$0.001322$0.001323$3.31$2,938,581
2021-01-17$0.0008882$0.001324$0.0008873$0.001324$4.47$2,939,824
2021-01-16$0.0008879$0.0008894$0.0008875$0.0008882$0$1,972,641
2021-01-15$0.0008871$0.0008881$0.0008867$0.0008879$0$1,972,050
2021-01-14$0.0008880$0.0008888$0.0008870$0.0008871$0$1,970,178
2021-01-13$0.0008884$0.0008889$0.0008873$0.0008880$0$1,972,381
2021-01-12$0.0008885$0.03253$0.0008871$0.0008884$0$1,973,222
2021-01-11$0.0008882$0.0008890$0.0008826$0.0008885$0$1,973,405
2021-01-10$0.0008906$0.0008906$0.0008867$0.0008882$0$1,972,738
2021-01-09$0.0008880$0.0008908$0.0008877$0.0008906$0.08023$1,977,972
2021-01-08$0.0008884$0.0008891$0.0008872$0.0008880$0$1,972,327
2021-01-07$0.0008894$0.0008903$0.0008872$0.0008883$0$1,973,053
2021-01-06$0.0008900$0.0008905$0.0008876$0.0008893$0.3806$1,975,147
2021-01-05$0.0008881$0.0008905$0.0008879$0.0008900$0$1,976,629
2021-01-04$0.0008885$0.0008907$0.0008875$0.0008881$0$1,972,579
2021-01-03$0.0008885$0.0008897$0.0008873$0.0008884$97.85$1,973,244
2021-01-02$0.0008897$0.0008898$0.0008876$0.0008884$34.93$1,973,156
2021-01-01$0.0008885$0.0008898$0.0008885$0.0008897$0$1,976,014
Lịch sử giá ChronoCoin (CRN) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 773 đánh giá