Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
ChronoCoin CRN
Xếp hạng #? 09:20:05 27/01/2021
ChronoCoin (CRN)
Không theo dõi

Lịch sử giá ChronoCoin (CRN) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.001577$0.001583$0.001528$0.001580$10,686.93$3,508,840
2020-09-02$0.001579$0.001598$0.001528$0.001535$12,973.28$3,408,328
2020-09-03$0.001534$0.001617$0.001529$0.001585$1,797.18$3,519,661
2020-09-04$0.001582$0.002087$0.001572$0.002087$0$4,634,422
2020-09-05$0.002087$0.002087$0.002087$0.002087$0$4,634,422
2020-09-06$0.002087$0.002087$0.001781$0.001787$0.2883$3,969,938
2020-09-07$0.001788$0.001791$0.001563$0.001574$0$3,495,184
2020-09-08$0.001574$0.003717$0.001574$0.003693$200.14$8,201,788
2020-09-09$0.003694$0.003701$0.002038$0.002047$8.19$4,545,573
2020-09-10$0.002047$0.002047$0.002047$0.002047$0$4,545,755
2020-09-11$0.002047$0.002185$0.0005135$0.002184$1,705.91$4,849,737
2020-09-12$0.002184$0.002185$0.0008241$0.0008361$53.06$1,857,103
2020-09-13$0.0008361$0.001343$0.0008243$0.001343$42.76$2,982,224
2020-09-14$0.001343$0.001865$0.001064$0.001068$204.81$2,371,630
2020-09-15$0.001068$0.001637$0.0008619$0.0008634$2.32$1,917,696
2020-09-16$0.0008634$0.0009980$0.0008551$0.0009869$12.91$2,191,871
2020-09-17$0.0009866$0.001536$0.0009686$0.001532$0.5033$3,402,331
2020-09-18$0.001532$0.001544$0.0009840$0.001531$8.17$3,400,021
2020-09-19$0.001531$0.001757$0.0009851$0.001552$89.64$3,447,980
2020-09-20$0.001552$0.001857$0.001518$0.001849$0.04008$4,106,293
2020-09-21$0.001849$0.001851$0.0009340$0.001200$9.84$2,665,228
2020-09-22$0.001201$0.001856$0.0009387$0.001848$2.76$4,103,908
2020-09-23$0.001846$0.001849$0.001391$0.001847$0.3603$4,101,627
2020-09-24$0.001847$0.001847$0.001486$0.001489$0.4005$3,306,894
2020-09-25$0.001489$0.01677$0.0009521$0.0009631$47.16$2,139,186
2020-09-26$0.0009631$0.001492$0.0009609$0.001490$2.46$3,308,755
2020-09-27$0.001490$0.01679$0.001223$0.001230$0$2,730,789
2020-09-28$0.001229$0.001237$0.0009634$0.0009641$35.35$2,141,302
2020-09-29$0.0009639$0.001401$0.0009625$0.001401$2.04$3,112,130
2020-09-30$0.001401$0.001402$0.001400$0.001402$6.25$3,113,717
Lịch sử giá ChronoCoin (CRN) Tháng 09/2020 - CoinMarket.vn
4.2 trên 797 đánh giá