Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
ChronoCoin CRN
Xếp hạng #? 09:20:05 27/01/2021
ChronoCoin (CRN)
Không theo dõi

Lịch sử giá ChronoCoin (CRN) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.001402$0.01679$0.001172$0.001178$0$2,617,209
2020-10-02$0.001178$0.01677$0.001000$0.001001$17.29$2,223,383
2020-10-03$0.001001$0.01676$0.0009736$0.0009753$0$2,166,135
2020-10-04$0.0009753$0.001389$0.0007397$0.001387$418.14$3,080,189
2020-10-05$0.001387$0.002051$0.001386$0.002051$207.24$4,554,680
2020-10-06$0.002051$0.002577$0.001518$0.002545$569.45$5,652,690
2020-10-07$0.002545$0.002553$0.001803$0.002347$173.90$5,213,213
2020-10-08$0.002347$0.002347$0.001584$0.001637$3.27$3,636,623
2020-10-09$0.001637$0.001665$0.001627$0.001660$0$3,686,212
2020-10-10$0.001660$0.001934$0.001279$0.001294$19,117.11$2,873,029
2020-10-11$0.001357$0.002419$0.001292$0.002419$49,062.90$5,372,294
2020-10-12$0.002419$0.2984$0.002304$0.006555$585,087$14,559,498
2020-10-13$0.006555$0.009217$0.004359$0.008923$380,410$19,818,245
2020-10-14$0.008923$0.008924$0.002069$0.002318$263,221$5,148,828
2020-10-15$0.002318$0.004023$0.002018$0.003101$899.52$6,886,506
2020-10-16$0.003774$0.003928$0.002135$0.002952$131,431$6,556,441
2020-10-17$0.002952$0.002952$0.001812$0.001812$71,954.32$4,025,152
2020-10-18$0.001812$0.003086$0.001812$0.001953$41,101.24$4,338,477
2020-10-19$0.001953$0.01785$0.001858$0.001860$54,441.97$4,130,237
2020-10-20$0.001860$0.001948$0.001858$0.001948$67,403.76$4,326,428
2020-10-21$0.001859$0.001962$0.001858$0.001962$79,913.07$4,356,800
2020-10-22$0.001897$0.003336$0.001896$0.001898$41,717.68$4,214,550
2020-10-23$0.001898$0.003377$0.001895$0.001959$68,702.16$4,351,678
2020-10-24$0.001959$0.01796$0.001896$0.001897$51,124.73$4,212,721
2020-10-25$0.001897$0.001960$0.001896$0.001896$55,750.79$4,211,930
2020-10-26$0.001896$0.001960$0.001888$0.001935$69,241.76$4,297,409
2020-10-27$0.001935$0.001935$0.001880$0.001933$61,234.77$4,294,252
2020-10-28$0.001933$0.001934$0.001886$0.001887$12.06$4,190,332
2020-10-29$0.001887$0.01797$0.001886$0.001934$53,642.60$4,294,794
2020-10-30$0.001934$0.03255$0.001744$0.002022$42,320.89$4,490,585
2020-10-31$0.002022$0.002026$0.001529$0.001956$17,176.00$4,345,214
Lịch sử giá ChronoCoin (CRN) Tháng 10/2020 - CoinMarket.vn
4.2 trên 797 đánh giá