Vốn hóa: $3,302,300,372,338 Khối lượng (24h): $240,246,985,324 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
ChronoCoin CRN
Xếp hạng #? 09:20:05 27/01/2021
ChronoCoin (CRN)
Không theo dõi

Lịch sử giá ChronoCoin (CRN) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.001956$0.001957$0.001872$0.001955$11,568.52$4,342,659
2020-11-02$0.001955$0.001977$0.001701$0.001702$20,309.52$3,779,729
2020-11-03$0.001702$0.001704$0.001692$0.001694$30,884.37$3,762,320
2020-11-04$0.001694$0.001750$0.001123$0.001726$20,302.46$3,833,945
2020-11-05$0.001726$0.002644$0.001713$0.001784$12,953.30$3,961,821
2020-11-06$0.001784$0.001798$0.001775$0.001781$20,370.42$3,954,646
2020-11-07$0.001781$0.001783$0.001776$0.001783$23,040.89$3,959,705
2020-11-08$0.001783$0.001783$0.001777$0.001778$14,924.53$3,947,927
2020-11-09$0.001778$0.001782$0.001777$0.001781$15,932.15$3,956,055
2020-11-10$0.001781$0.01719$0.001216$0.001767$12,134.60$3,925,627
2020-11-11$0.001767$0.003310$0.001231$0.001941$14,524.64$4,311,299
2020-11-12$0.001941$0.003302$0.001044$0.001774$11,376.11$3,940,388
2020-11-13$0.001774$0.01684$0.001774$0.001775$18,916.31$3,941,509
2020-11-14$0.001775$0.01684$0.001773$0.001775$14,859.75$3,941,281
2020-11-15$0.001775$0.003349$0.001420$0.001772$9,805.79$3,935,828
2020-11-16$0.001772$0.001779$0.001119$0.001775$15,303.18$3,941,773
2020-11-17$0.001774$0.003131$0.001171$0.001778$18,537.41$3,949,667
2020-11-18$0.001778$0.002351$0.0007079$0.0007122$603.72$1,581,725
2020-11-19$0.0007122$0.002291$0.0007122$0.001775$24,585.55$3,943,359
2020-11-20$0.001775$0.002141$0.001771$0.001775$37,089.76$3,942,007
2020-11-21$0.001775$0.001870$0.001772$0.001772$50,991.46$3,935,711
2020-11-22$0.001772$0.001779$0.001767$0.001777$78,829.56$3,945,965
2020-11-23$0.001777$0.002174$0.001773$0.001779$85,494.94$3,951,457
2020-11-24$0.001779$0.001790$0.001743$0.001779$146,711$3,950,237
2020-11-25$0.001779$0.001781$0.001542$0.001778$119,949$3,950,092
2020-11-26$0.001778$0.03260$0.001514$0.001782$218,027$3,958,956
2020-11-27$0.001783$0.001783$0.001528$0.001776$33,509.14$3,945,022
2020-11-28$0.001776$0.001776$0.001522$0.001687$0$3,746,207
2020-11-29$0.001687$0.01709$0.001679$0.001707$0$3,792,041
2020-11-30$0.001707$0.001778$0.001707$0.001772$0$3,935,864
Lịch sử giá ChronoCoin (CRN) Tháng 11/2020 - CoinMarket.vn
4.2 trên 797 đánh giá