Vốn hóa: $3,265,018,619,450 Khối lượng (24h): $250,247,113,591 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
ChronoCoin CRN
Xếp hạng #? 09:20:05 27/01/2021
ChronoCoin (CRN)
Không theo dõi

Lịch sử giá ChronoCoin (CRN) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.001772$0.001783$0.001498$0.001504$1.51$3,341,248
2020-12-02$0.001504$0.001658$0.001468$0.001657$0$3,681,053
2020-12-03$0.001657$0.001761$0.001646$0.001750$401.53$3,886,504
2020-12-04$0.001750$0.001756$0.001683$0.001688$0.8942$3,749,806
2020-12-05$0.001683$0.001751$0.001673$0.001751$0$3,888,033
2020-12-06$0.001751$0.001762$0.001740$0.001760$0$3,908,467
2020-12-07$0.001760$0.001763$0.001155$0.001536$85.54$3,411,027
2020-12-08$0.001535$0.001660$0.001462$0.001466$2.93$3,256,543
2020-12-09$0.001466$0.001634$0.001435$0.001631$0$3,623,505
2020-12-10$0.001631$0.001631$0.001607$0.001620$0$3,597,174
2020-12-11$0.001619$0.001778$0.001589$0.001778$0$3,948,448
2020-12-12$0.001778$0.03255$0.001778$0.001778$0$3,948,648
2020-12-13$0.001778$0.01712$0.001699$0.001777$0$3,946,635
2020-12-14$0.001777$0.001778$0.001720$0.001777$0$3,946,582
2020-12-15$0.001777$0.001779$0.001755$0.001779$0$3,950,369
2020-12-16$0.001779$0.001781$0.001744$0.001777$0$3,946,465
2020-12-17$0.001777$0.001777$0.0008860$0.0008879$1.26$1,972,018
2020-12-18$0.0008879$0.0008888$0.0008876$0.0008888$0$1,974,055
2020-12-19$0.0008888$0.0008891$0.0008884$0.0008884$0$1,973,259
2020-12-20$0.0008884$0.0008885$0.0008876$0.0008877$0$1,971,597
2020-12-21$0.0008877$0.0008882$0.0008865$0.0008879$0$1,971,972
2020-12-22$0.0008879$0.0008883$0.0008870$0.0008877$0$1,971,566
2020-12-23$0.0008877$0.0008882$0.0008872$0.0008875$0$1,971,215
2020-12-24$0.0008875$0.0008880$0.0008861$0.0008879$0$1,972,084
2020-12-25$0.0008879$0.0008883$0.0008873$0.0008882$0$1,972,635
2020-12-26$0.0008882$0.0008882$0.0008865$0.0008866$0$1,969,237
2020-12-27$0.0008867$0.0008872$0.0008849$0.0008870$0$1,970,035
2020-12-28$0.0008870$0.0008873$0.0008856$0.0008868$0$1,969,587
2020-12-29$0.0008868$0.0008872$0.0005757$0.0008867$0$1,969,507
2020-12-30$0.0008868$0.0008884$0.0005839$0.0008882$0$1,972,839
2020-12-31$0.0008882$0.03255$0.0008875$0.0008885$0$1,973,477
Lịch sử giá ChronoCoin (CRN) Tháng 12/2020 - CoinMarket.vn
4.2 trên 797 đánh giá