Cinni CINNI
Xếp hạng #?
04:39:10 03/11/2015
Cinni (CINNI)
Không hoạt động
Lịch sử giá Cinni (CINNI) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.009526 | $0.01026 | $0.009398 | $0.009757 | $1,390.61 | $146,656 |
| 2014-08-02 | $0.009603 | $0.01036 | $0.009185 | $0.01035 | $946.21 | $155,601 |
| 2014-08-03 | $0.01034 | $0.01036 | $0.009309 | $0.009431 | $726.67 | $141,768 |
| 2014-08-04 | $0.009424 | $0.01197 | $0.009304 | $0.009655 | $3,708.28 | $145,137 |
| 2014-08-05 | $0.009659 | $0.01155 | $0.009576 | $0.01015 | $4,204.96 | $152,592 |
| 2014-08-06 | $0.01016 | $0.01352 | $0.009898 | $0.01066 | $5,285.57 | $160,310 |
| 2014-08-07 | $0.01066 | $0.01083 | $0.009444 | $0.009542 | $2,131.69 | $143,433 |
| 2014-08-08 | $0.009542 | $0.01160 | $0.007432 | $0.01074 | $4,283.66 | $161,512 |
| 2014-08-09 | $0.01074 | $0.01359 | $0.01010 | $0.01029 | $3,917.67 | $154,694 |
| 2014-08-10 | $0.01029 | $0.01172 | $0.009349 | $0.01083 | $2,251.20 | $162,765 |
| 2014-08-11 | $0.01083 | $0.01084 | $0.007683 | $0.008131 | $3,084.11 | $122,236 |
| 2014-08-12 | $0.008133 | $0.008933 | $0.005897 | $0.006995 | $1,066.11 | $105,164 |
| 2014-08-13 | $0.007004 | $0.007009 | $0.004501 | $0.006582 | $283.91 | $98,952.19 |
| 2014-08-14 | $0.006576 | $0.006577 | $0.004495 | $0.005596 | $124.24 | $84,132.95 |
| 2014-08-15 | $0.005653 | $0.005864 | $0.004526 | $0.004590 | $625.32 | $69,000.84 |
| 2014-08-16 | $0.004597 | $0.006306 | $0.004547 | $0.004842 | $525.86 | $72,796.66 |
| 2014-08-17 | $0.004837 | $0.005498 | $0.003967 | $0.005265 | $597.03 | $79,160.07 |
| 2014-08-18 | $0.005262 | $0.005348 | $0.002707 | $0.002877 | $1,161.90 | $43,255.40 |
| 2014-08-19 | $0.002877 | $0.004594 | $0.002777 | $0.003934 | $957.96 | $59,154.76 |
| 2014-08-20 | $0.003933 | $0.008306 | $0.003362 | $0.005037 | $1,535.78 | $75,726.88 |
| 2014-08-21 | $0.005022 | $0.006610 | $0.004375 | $0.005154 | $140.20 | $77,486.64 |
| 2014-08-22 | $0.005159 | $0.005368 | $0.003869 | $0.004173 | $782.34 | $62,736.36 |
| 2014-08-23 | $0.004167 | $0.005385 | $0.003941 | $0.004289 | $544.68 | $64,482.77 |
| 2014-08-24 | $0.004291 | $0.005040 | $0.003792 | $0.003834 | $615.97 | $57,640.98 |
| 2014-08-25 | $0.003833 | $0.004064 | $0.002924 | $0.003394 | $1,365.54 | $51,030.30 |
| 2014-08-26 | $0.003394 | $0.004490 | $0.003094 | $0.003444 | $743.22 | $51,791.18 |
| 2014-08-27 | $0.003449 | $0.005023 | $0.003428 | $0.004073 | $894.40 | $61,241.84 |
| 2014-08-28 | $0.004071 | $0.004779 | $0.003838 | $0.004459 | $113.41 | $67,047.02 |
| 2014-08-29 | $0.004464 | $0.006601 | $0.003618 | $0.004102 | $988.26 | $61,687.84 |
| 2014-08-30 | $0.004103 | $0.004673 | $0.003493 | $0.003529 | $373.15 | $53,063.01 |
| 2014-08-31 | $0.003519 | $0.003775 | $0.003299 | $0.003735 | $297.72 | $56,173.36 |