Cinni CINNI
Xếp hạng #?
04:39:10 03/11/2015
Cinni (CINNI)
Không hoạt động
Lịch sử giá Cinni (CINNI) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.004304 | $0.006874 | $0.003868 | $0.005456 | $1,419.85 | $82,281.98 |
| 2014-10-02 | $0.005423 | $0.005457 | $0.004668 | $0.004824 | $34.74 | $72,747.28 |
| 2014-10-03 | $0.004825 | $0.004873 | $0.004358 | $0.004566 | $33.69 | $68,891.21 |
| 2014-10-04 | $0.004571 | $0.004629 | $0.003828 | $0.004143 | $70.01 | $62,509.92 |
| 2014-10-05 | $0.004143 | $0.004303 | $0.003614 | $0.003898 | $53.18 | $58,818.05 |
| 2014-10-06 | $0.003897 | $0.004260 | $0.003680 | $0.004075 | $4.99 | $61,488.45 |
| 2014-10-07 | $0.004081 | $0.004481 | $0.003849 | $0.004474 | $76.68 | $67,508.57 |
| 2014-10-08 | $0.004473 | $0.004717 | $0.004354 | $0.004482 | $0.06310 | $67,634.11 |
| 2014-10-09 | $0.004480 | $0.01020 | $0.003571 | $0.004849 | $736.03 | $73,167.71 |
| 2014-10-10 | $0.004845 | $0.004966 | $0.004667 | $0.004827 | $35.66 | $72,832.43 |
| 2014-10-11 | $0.004824 | $0.007052 | $0.004752 | $0.006433 | $293.42 | $97,072.64 |
| 2014-10-12 | $0.006439 | $0.007170 | $0.005225 | $0.005633 | $528.14 | $84,998.86 |
| 2014-10-13 | $0.005624 | $0.005903 | $0.005359 | $0.005383 | $119.02 | $81,220.87 |
| 2014-10-14 | $0.005400 | $0.005953 | $0.004025 | $0.005226 | $730.27 | $78,854.15 |
| 2014-10-15 | $0.005227 | $0.005754 | $0.005024 | $0.005454 | $172.73 | $82,298.37 |
| 2014-10-16 | $0.005451 | $0.005510 | $0.003926 | $0.004715 | $130.73 | $71,145.93 |
| 2014-10-17 | $0.004718 | $0.004949 | $0.004131 | $0.004667 | $78.75 | $70,413.36 |
| 2014-10-18 | $0.004669 | $0.004669 | $0.003843 | $0.003926 | $27.70 | $59,239.94 |
| 2014-10-19 | $0.003924 | $0.005061 | $0.003905 | $0.004100 | $146.48 | $61,867.69 |
| 2014-10-20 | $0.004097 | $0.004471 | $0.003866 | $0.003870 | $24.91 | $58,389.67 |
| 2014-10-21 | $0.003865 | $0.004435 | $0.003750 | $0.003826 | $192.50 | $57,733.45 |
| 2014-10-22 | $0.003823 | $0.004144 | $0.003574 | $0.003574 | $195.45 | $53,924.83 |
| 2014-10-23 | $0.003572 | $0.003728 | $0.003180 | $0.003223 | $90.09 | $48,630.40 |
| 2014-10-24 | $0.003224 | $0.004004 | $0.003183 | $0.003422 | $40.02 | $51,639.15 |
| 2014-10-25 | $0.003425 | $0.006321 | $0.003293 | $0.003299 | $3.16 | $49,779.73 |
| 2014-10-26 | $0.003301 | $0.003902 | $0.003180 | $0.003368 | $53.24 | $50,826.76 |
| 2014-10-27 | $0.003369 | $0.003922 | $0.003192 | $0.003198 | $89.72 | $48,247.59 |
| 2014-10-28 | $0.003200 | $0.003835 | $0.003195 | $0.003398 | $59.16 | $51,270.52 |
| 2014-10-29 | $0.003393 | $0.003532 | $0.002925 | $0.002927 | $90.65 | $44,161.48 |
| 2014-10-30 | $0.002928 | $0.003234 | $0.002918 | $0.003008 | $1.37 | $45,381.88 |
| 2014-10-31 | $0.003005 | $0.003298 | $0.002902 | $0.003172 | $10.69 | $47,866.89 |