Cinni CINNI
Xếp hạng #?
04:39:10 03/11/2015
Cinni (CINNI)
Không hoạt động
Lịch sử giá Cinni (CINNI) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.003175 | $0.003190 | $0.002624 | $0.003036 | $31.77 | $45,816.30 |
| 2014-11-02 | $0.003039 | $0.003067 | $0.002642 | $0.002676 | $0.1742 | $40,371.73 |
| 2014-11-03 | $0.002673 | $0.003825 | $0.002672 | $0.003817 | $126.13 | $57,596.44 |
| 2014-11-04 | $0.003828 | $0.01280 | $0.003128 | $0.003140 | $0.3054 | $47,374.54 |
| 2014-11-05 | $0.003141 | $0.003367 | $0.003141 | $0.003367 | $4.48 | $50,806.08 |
| 2014-11-06 | $0.003367 | $0.003478 | $0.002839 | $0.002839 | $109.33 | $42,838.78 |
| 2014-11-07 | $0.002843 | $0.003088 | $0.002778 | $0.003078 | $4.72 | $46,450.79 |
| 2014-11-08 | $0.003076 | $0.003120 | $0.002759 | $0.002764 | $15.89 | $41,703.63 |
| 2014-11-09 | $0.002763 | $0.003112 | $0.002745 | $0.003097 | $6.01 | $46,724.05 |
| 2014-11-10 | $0.003088 | $0.003266 | $0.002968 | $0.003027 | $6.96 | $45,676.27 |
| 2014-11-11 | $0.003018 | $0.003063 | $0.002945 | $0.002979 | $2.85 | $44,943.85 |
| 2014-11-12 | $0.002981 | $0.003390 | $0.002974 | $0.003029 | $29.35 | $45,698.90 |
| 2014-11-13 | $0.003055 | $0.003601 | $0.003022 | $0.003222 | $8.91 | $48,616.52 |
| 2014-11-14 | $0.003204 | $0.003498 | $0.002353 | $0.003241 | $279.15 | $48,899.59 |
| 2014-11-15 | $0.003256 | $0.003366 | $0.002367 | $0.002400 | $54.76 | $36,209.57 |
| 2014-11-16 | $0.002391 | $0.003055 | $0.002390 | $0.002952 | $4.27 | $44,543.84 |
| 2014-11-17 | $0.002956 | $0.003101 | $0.002389 | $0.002751 | $24.57 | $41,536.65 |
| 2014-11-18 | $0.002754 | $0.002780 | $0.002336 | $0.002468 | $9.82 | $37,260.50 |
| 2014-11-19 | $0.002460 | $0.002544 | $0.002303 | $0.002381 | $66.59 | $35,943.24 |
| 2014-11-20 | $0.002379 | $0.002390 | $0.002159 | $0.002165 | $0.6943 | $32,683.68 |
| 2014-11-21 | $0.002165 | $0.002221 | $0.002109 | $0.002123 | $0.03988 | $32,045.25 |
| 2014-11-22 | $0.002127 | $0.002273 | $0.002123 | $0.002199 | $0.1108 | $33,193.63 |
| 2014-11-23 | $0.002200 | $0.002277 | $0.002200 | $0.002205 | $19.23 | $33,295.65 |
| 2014-11-24 | $0.002202 | $0.002395 | $0.002073 | $0.002077 | $29.58 | $31,352.53 |
| 2014-11-25 | $0.002077 | $0.002566 | $0.001991 | $0.002064 | $0.3483 | $31,166.80 |
| 2014-11-26 | $0.002068 | $0.002077 | $0.001917 | $0.001930 | $6.90 | $29,141.57 |
| 2014-11-27 | $0.001941 | $0.002235 | $0.001930 | $0.002218 | $12.78 | $33,486.08 |
| 2014-11-28 | $0.002216 | $0.002221 | $0.001878 | $0.001976 | $0.1014 | $29,837.82 |
| 2014-11-29 | $0.001975 | $0.002322 | $0.001938 | $0.001953 | $140.73 | $29,479.74 |
| 2014-11-30 | $0.001953 | $0.004975 | $0.001941 | $0.004949 | $5.03 | $74,716.90 |