Cinni CINNI
Xếp hạng #?
04:39:10 03/11/2015
Cinni (CINNI)
Không hoạt động
Lịch sử giá Cinni (CINNI) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.004951 | $0.005710 | $0.002263 | $0.002272 | $43.79 | $34,298.16 |
| 2014-12-02 | $0.002272 | $0.002299 | $0.001965 | $0.002278 | $77.47 | $34,394.44 |
| 2014-12-03 | $0.002280 | $0.002526 | $0.001949 | $0.002508 | $44.87 | $37,871.52 |
| 2014-12-04 | $0.002513 | $0.002613 | $0.002509 | $0.002554 | $13.93 | $38,560.40 |
| 2014-12-05 | $0.002553 | $0.002553 | $0.002198 | $0.002265 | $0.01153 | $34,199.06 |
| 2014-12-06 | $0.002264 | $0.002544 | $0.002253 | $0.002530 | $0.5604 | $38,199.18 |
| 2014-12-07 | $0.002530 | $0.002537 | $0.002020 | $0.002300 | $10.70 | $34,732.65 |
| 2014-12-08 | $0.002299 | $0.002416 | $0.001785 | $0.002171 | $0.005125 | $32,788.45 |
| 2014-12-09 | $0.002171 | $0.002420 | $0.002069 | $0.002349 | $8.15 | $35,469.27 |
| 2014-12-10 | $0.002349 | $0.002494 | $0.002225 | $0.002231 | $108.17 | $33,687.65 |
| 2014-12-11 | $0.002218 | $0.002321 | $0.002057 | $0.002102 | $65.68 | $31,746.78 |
| 2014-12-12 | $0.002105 | $0.002111 | $0.001799 | $0.001799 | $77.28 | $27,171.29 |
| 2014-12-13 | $0.001799 | $0.001994 | $0.001792 | $0.001990 | $6.77 | $30,056.37 |
| 2014-12-14 | $0.001987 | $0.002002 | $0.001811 | $0.001867 | $24.23 | $28,194.70 |
| 2014-12-15 | $0.001866 | $0.001888 | $0.001779 | $0.001782 | $19.99 | $26,902.48 |
| 2014-12-16 | $0.001783 | $0.001966 | $0.001753 | $0.001907 | $2.25 | $28,801.68 |
| 2014-12-17 | $0.001906 | $0.001948 | $0.001638 | $0.001811 | $0.3498 | $27,350.71 |
| 2014-12-18 | $0.001811 | $0.001894 | $0.001622 | $0.001862 | $2.43 | $28,119.04 |
| 2014-12-19 | $0.001861 | $0.001894 | $0.001576 | $0.001766 | $54.78 | $26,672.91 |
| 2014-12-20 | $0.001765 | $0.001817 | $0.001555 | $0.001815 | $0.2440 | $27,403.48 |
| 2014-12-21 | $0.001812 | $0.001813 | $0.001592 | $0.001744 | $2.05 | $26,332.73 |
| 2014-12-22 | $0.001745 | $0.001816 | $0.001640 | $0.001686 | $0.3828 | $25,463.62 |
| 2014-12-23 | $0.001687 | $0.001758 | $0.001675 | $0.001725 | $6.13 | $26,051.24 |
| 2014-12-24 | $0.001724 | $0.001816 | $0.001562 | $0.001568 | $7.52 | $23,670.27 |
| 2014-12-25 | $0.001566 | $0.001773 | $0.001540 | $0.001550 | $0.002476 | $23,411.51 |
| 2014-12-26 | $0.001551 | $0.001773 | $0.001539 | $0.001640 | $0.08455 | $24,761.53 |
| 2014-12-27 | $0.001638 | $0.001761 | $0.001406 | $0.001420 | $0.06862 | $21,448.56 |
| 2014-12-28 | $0.001422 | $0.001734 | $0.001422 | $0.001732 | $2.45 | $26,157.45 |
| 2014-12-29 | $0.001735 | $0.001789 | $0.001720 | $0.001761 | $2.14 | $26,590.16 |
| 2014-12-30 | $0.001761 | $0.001927 | $0.001580 | $0.001922 | $51.95 | $29,019.27 |
| 2014-12-31 | $0.001923 | $0.002042 | $0.001764 | $0.001777 | $45.20 | $26,835.82 |