Cinni CINNI
Xếp hạng #?
04:39:10 03/11/2015
Cinni (CINNI)
Không hoạt động
Lịch sử giá Cinni (CINNI) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001778 | $0.001939 | $0.001746 | $0.001923 | $16.34 | $29,068.45 |
| 2015-01-02 | $0.001922 | $0.002140 | $0.001919 | $0.002126 | $43.74 | $32,141.98 |
| 2015-01-03 | $0.002125 | $0.002131 | $0.001803 | $0.001855 | $9.70 | $28,044.64 |
| 2015-01-04 | $0.001856 | $0.001979 | $0.001598 | $0.001624 | $25.68 | $24,548.50 |
| 2015-01-05 | $0.001629 | $0.001668 | $0.001428 | $0.001604 | $36.28 | $24,253.28 |
| 2015-01-06 | $0.001605 | $0.001841 | $0.001521 | $0.001717 | $19.94 | $25,957.17 |
| 2015-01-07 | $0.001716 | $0.001982 | $0.001434 | $0.001440 | $40.61 | $21,769.52 |
| 2015-01-08 | $0.001581 | $0.001681 | $0.001400 | $0.001403 | $3.89 | $21,203.83 |
| 2015-01-09 | $0.001398 | $0.002012 | $0.001396 | $0.002007 | $52.92 | $30,339.18 |
| 2015-01-10 | $0.002007 | $0.002007 | $0.001511 | $0.001690 | $30.32 | $25,550.85 |
| 2015-01-11 | $0.001689 | $0.001708 | $0.001396 | $0.001594 | $14.90 | $24,095.10 |
| 2015-01-12 | $0.001597 | $0.001835 | $0.001588 | $0.001814 | $7.46 | $27,427.27 |
| 2015-01-13 | $0.001811 | $0.001817 | $0.001212 | $0.001245 | $46.89 | $18,826.85 |
| 2015-01-14 | $0.001234 | $0.001319 | $0.0008434 | $0.0008870 | $21.11 | $13,411.34 |
| 2015-01-15 | $0.0008809 | $0.001043 | $0.0008771 | $0.0009180 | $17.14 | $13,880.80 |
| 2015-01-16 | $0.0009146 | $0.001185 | $0.0009124 | $0.0009896 | $8.07 | $14,964.15 |
| 2015-01-17 | $0.0009883 | $0.001024 | $0.0009429 | $0.0009784 | $6.82 | $14,796.11 |
| 2015-01-18 | $0.0009822 | $0.001196 | $0.0009703 | $0.001151 | $9.75 | $17,400.16 |
| 2015-01-19 | $0.001157 | $0.001182 | $0.001006 | $0.001107 | $35.77 | $16,737.46 |
| 2015-01-20 | $0.001096 | $0.001116 | $0.001014 | $0.001107 | $0.4570 | $16,749.48 |
| 2015-01-21 | $0.001108 | $0.001180 | $0.0009976 | $0.001012 | $0.09266 | $15,310.09 |
| 2015-01-22 | $0.001014 | $0.001224 | $0.001010 | $0.001224 | $19.02 | $18,515.78 |
| 2015-01-23 | $0.001225 | $0.001263 | $0.001094 | $0.001102 | $19.92 | $16,662.35 |
| 2015-01-24 | $0.001101 | $0.001240 | $0.001065 | $0.001160 | $12.59 | $17,545.80 |
| 2015-01-25 | $0.001158 | $0.001338 | $0.001102 | $0.001302 | $86.70 | $19,688.58 |
| 2015-01-26 | $0.001303 | $0.001677 | $0.001159 | $0.001345 | $133.02 | $20,352.99 |
| 2015-01-27 | $0.001344 | $0.004442 | $0.0009810 | $0.001094 | $14.59 | $16,544.86 |
| 2015-01-28 | $0.001093 | $0.001210 | $0.0008308 | $0.0009068 | $52.60 | $13,717.62 |
| 2015-01-29 | $0.0009046 | $0.001040 | $0.0008185 | $0.001039 | $13.46 | $15,723.45 |
| 2015-01-30 | $0.001036 | $0.001046 | $0.0009032 | $0.0009096 | $20.79 | $13,759.52 |
| 2015-01-31 | $0.0009097 | $0.0009354 | $0.0008920 | $0.0009049 | $0.5748 | $13,687.93 |