Cinni CINNI
Xếp hạng #?
04:39:10 03/11/2015
Cinni (CINNI)
Không hoạt động
Lịch sử giá Cinni (CINNI) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0009637 | $0.001056 | $0.0007093 | $0.0009013 | $38.63 | $13,634.24 |
| 2015-03-02 | $0.0009007 | $0.0009789 | $0.0006514 | $0.0009673 | $21.04 | $14,634.15 |
| 2015-03-03 | $0.0009676 | $0.001192 | $0.0009567 | $0.001180 | $2.12 | $17,852.39 |
| 2015-03-04 | $0.001175 | $0.001197 | $0.0009438 | $0.0009735 | $0.001933 | $14,727.34 |
| 2015-03-05 | $0.0009722 | $0.001183 | $0.0009316 | $0.001159 | $32.89 | $17,534.60 |
| 2015-03-06 | $0.001160 | $0.001165 | $0.0009451 | $0.0009541 | $7.56 | $14,433.82 |
| 2015-03-07 | $0.0009545 | $0.0009563 | $0.0008183 | $0.0008313 | $0.1829 | $12,576.11 |
| 2015-03-08 | $0.0008315 | $0.001110 | $0.0008315 | $0.001098 | $13.26 | $16,603.67 |
| 2015-03-09 | $0.001097 | $0.001118 | $0.0008351 | $0.0008406 | $43.45 | $12,716.76 |
| 2015-03-10 | $0.0008399 | $0.001050 | $0.0006433 | $0.001018 | $4.12 | $15,400.93 |
| 2015-03-11 | $0.001018 | $0.001021 | $0.0006659 | $0.0007115 | $1.40 | $10,764.15 |
| 2015-03-12 | $0.0007113 | $0.0008754 | $0.0007036 | $0.0008694 | $0.9608 | $13,153.25 |
| 2015-03-13 | $0.0008683 | $0.0008688 | $0.0007163 | $0.0007163 | $0.02650 | $10,836.68 |
| 2015-03-14 | $0.0007133 | $0.0008364 | $0.0007024 | $0.0007056 | $8.62 | $10,674.60 |
| 2015-03-15 | $0.0007047 | $0.0008260 | $0.0007025 | $0.0007140 | $1.37 | $10,801.96 |
| 2015-03-16 | $0.0007160 | $0.0008676 | $0.0007142 | $0.0007263 | $0.8152 | $10,987.95 |
| 2015-03-17 | $0.0007265 | $0.0008207 | $0.0007109 | $0.0007137 | $0.5826 | $10,796.61 |
| 2015-03-18 | $0.0007138 | $0.0007138 | $0.0006022 | $0.0006185 | $0.09814 | $9,357.36 |
| 2015-03-19 | $0.0006177 | $0.0006368 | $0.0005992 | $0.0006258 | $0.6248 | $9,467.07 |
| 2015-03-20 | $0.0006262 | $0.0007456 | $0.0005702 | $0.0006284 | $2.87 | $9,506.59 |
| 2015-03-21 | $0.0006282 | $0.0006293 | $0.0006136 | $0.0006236 | $0.5999 | $9,433.86 |
| 2015-03-24 | $0.0006122 | $0.0006231 | $0.0005616 | $0.0006126 | $3.28 | $9,268.29 |
| 2015-03-25 | $0.0006140 | $0.0006230 | $0.0005913 | $0.0006170 | $2.63 | $9,333.84 |
| 2015-03-26 | $0.0005541 | $0.0005596 | $0.0005427 | $0.0005467 | $0.01286 | $8,270.16 |
| 2015-03-27 | $0.0005468 | $0.0005650 | $0.0005395 | $0.0005435 | $0.1541 | $8,223.05 |
| 2015-03-28 | $0.0005435 | $0.0005569 | $0.0005433 | $0.0005564 | $0.3740 | $8,416.90 |
| 2015-03-29 | $0.0005562 | $0.0009881 | $0.0005285 | $0.0009633 | $14.85 | $14,572.88 |
| 2015-03-30 | $0.0009636 | $0.001221 | $0.0008947 | $0.0009906 | $29.29 | $14,986.88 |
| 2015-03-31 | $0.0009901 | $0.001115 | $0.0009873 | $0.001099 | $4.08 | $16,620.81 |