Cinni CINNI
Xếp hạng #?
04:39:10 03/11/2015
Cinni (CINNI)
Không hoạt động
Lịch sử giá Cinni (CINNI) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001099 | $0.001111 | $0.001085 | $0.001110 | $0.02313 | $16,797.82 |
| 2015-04-02 | $0.001110 | $0.001115 | $0.0008834 | $0.0008881 | $0.06654 | $129,701 |
| 2015-04-03 | $0.0008880 | $0.0008892 | $0.0005541 | $0.0008113 | $8.76 | $118,480 |
| 2015-04-04 | $0.0008113 | $0.001067 | $0.0008112 | $0.001061 | $2.75 | $154,950 |
| 2015-04-05 | $0.001060 | $0.001061 | $0.0006783 | $0.0007032 | $1.46 | $102,698 |
| 2015-04-06 | $0.0007036 | $0.0007069 | $0.0005532 | $0.0006874 | $22.52 | $100,384 |
| 2015-04-07 | $0.0006873 | $0.0006881 | $0.0006784 | $0.0006818 | $0.08959 | $99,567.88 |
| 2015-04-08 | $0.0006811 | $0.0006823 | $0.0006806 | $0.0006815 | $0.08955 | $99,523.19 |
| 2015-04-09 | $0.0005655 | $0.0006135 | $0.0005571 | $0.0005606 | $1.77 | $81,871.87 |
| 2015-04-10 | $0.0005605 | $0.0006493 | $0.0005520 | $0.0006369 | $7.40 | $93,010.08 |
| 2015-04-11 | $0.0006374 | $0.0007571 | $0.0006332 | $0.0006389 | $3.95 | $93,308.15 |
| 2015-04-12 | $0.0006387 | $0.0009437 | $0.0006360 | $0.0006374 | $3.34 | $93,085.00 |
| 2015-04-13 | $0.0006376 | $0.0006430 | $0.0006060 | $0.0006137 | $0.009018 | $89,629.53 |
| 2015-04-14 | $0.0006131 | $0.0006590 | $0.0005906 | $0.0005983 | $0.2136 | $87,378.18 |
| 2015-04-15 | $0.0005983 | $0.0006687 | $0.0005969 | $0.0006687 | $0.2014 | $97,661.76 |
| 2015-04-16 | $0.0006693 | $0.0006890 | $0.0006148 | $0.0006241 | $0.4604 | $91,146.60 |
| 2015-04-17 | $0.0006240 | $0.0006837 | $0.0006119 | $0.0006488 | $2.00 | $94,749.13 |
| 2015-04-18 | $0.0006486 | $0.0008964 | $0.0006481 | $0.0008937 | $0.7720 | $130,512 |
| 2015-04-19 | $0.0008934 | $0.0009606 | $0.0005745 | $0.0009461 | $26.26 | $138,164 |
| 2015-04-20 | $0.0009460 | $0.0009504 | $0.0005234 | $0.0005234 | $13.26 | $76,440.92 |
| 2015-04-21 | $0.0004942 | $0.0006231 | $0.0004937 | $0.0006213 | $7.19 | $90,738.42 |
| 2015-04-22 | $0.0006235 | $0.0006243 | $0.0005645 | $0.0005847 | $1.26 | $85,390.13 |
| 2015-04-23 | $0.0005854 | $0.0008277 | $0.0005830 | $0.0008277 | $15.09 | $120,872 |
| 2015-04-24 | $0.0008276 | $0.0008276 | $0.0006323 | $0.0006358 | $18.60 | $92,858.49 |
| 2015-04-25 | $0.0006360 | $0.0006395 | $0.0006283 | $0.0006283 | $0.0005112 | $91,751.21 |
| 2015-04-26 | $0.0007184 | $0.0009885 | $0.0006618 | $0.0006757 | $18.25 | $98,683.02 |
| 2015-04-27 | $0.0006758 | $0.0009799 | $0.0006741 | $0.0009627 | $0.04574 | $140,596 |
| 2015-04-28 | $0.0009630 | $0.0009639 | $0.0009598 | $0.0009598 | $0.04560 | $140,165 |
| 2015-04-29 | $0.0008175 | $0.0008237 | $0.0007345 | $0.0008204 | $6.14 | $119,810 |
| 2015-04-30 | $0.0008197 | $0.0008197 | $0.0006971 | $0.0007080 | $0.0001504 | $103,395 |