Cinni CINNI
Xếp hạng #?
04:39:10 03/11/2015
Cinni (CINNI)
Không hoạt động
Lịch sử giá Cinni (CINNI) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0007084 | $0.0007650 | $0.0007023 | $0.0007568 | $0.6811 | $110,527 |
| 2015-05-02 | $0.0007566 | $0.0008250 | $0.0007566 | $0.0008226 | $0.9804 | $120,132 |
| 2015-05-03 | $0.0008223 | $0.0008513 | $0.0008193 | $0.0008449 | $0.8460 | $123,383 |
| 2015-05-04 | $0.0007797 | $0.0007854 | $0.0007610 | $0.0007648 | $3.22 | $111,694 |
| 2015-05-05 | $0.0007649 | $0.0007677 | $0.0007491 | $0.0007674 | $4.55 | $112,070 |
| 2015-05-06 | $0.0007674 | $0.0007685 | $0.0005731 | $0.0005736 | $0.001073 | $83,768.35 |
| 2015-05-07 | $0.0005745 | $0.0005906 | $0.0005646 | $0.0005857 | $0.2260 | $85,539.23 |
| 2015-05-08 | $0.0005862 | $0.0005885 | $0.0005836 | $0.0005881 | $0.1665 | $85,884.91 |
| 2015-05-09 | $0.0005959 | $0.0006007 | $0.0005956 | $0.0005978 | $0.3208 | $87,302.09 |
| 2015-05-10 | $0.0005973 | $0.0007241 | $0.0005900 | $0.0007215 | $0.6042 | $105,364 |
| 2015-05-11 | $0.0007209 | $0.0007328 | $0.0007181 | $0.0007323 | $0.6071 | $106,941 |
| 2015-05-12 | $0.0007806 | $0.0007809 | $0.0005980 | $0.0006013 | $1.33 | $87,817.03 |
| 2015-05-13 | $0.0006004 | $0.0006022 | $0.0006004 | $0.0006020 | $1.20 | $87,911.95 |
| 2015-05-14 | $0.0005918 | $0.0006064 | $0.0005893 | $0.0006041 | $0.01978 | $88,217.03 |
| 2015-05-15 | $0.0006042 | $0.0007736 | $0.0006042 | $0.0006106 | $0.03056 | $89,172.87 |
| 2015-05-16 | $0.0006106 | $0.0006109 | $0.0006069 | $0.0006096 | $0.00003222 | $89,030.18 |
| 2015-05-17 | $0.0007698 | $0.0007702 | $0.0007686 | $0.0007696 | $0.4629 | $112,391 |
| 2015-05-18 | $0.0007696 | $0.0007699 | $0.0006021 | $0.0006034 | $0.8224 | $88,123.42 |
| 2015-05-19 | $0.0006038 | $0.0008195 | $0.0006036 | $0.0008118 | $4.23 | $118,552 |
| 2015-05-20 | $0.0008118 | $0.0008683 | $0.0008085 | $0.0008656 | $3.55 | $126,420 |
| 2015-05-21 | $0.0008659 | $0.0008740 | $0.0008235 | $0.0008237 | $0.06732 | $120,297 |
| 2015-05-22 | $0.0008237 | $0.0008748 | $0.0006652 | $0.0006805 | $6.27 | $99,381.97 |
| 2015-05-23 | $0.0006802 | $0.0006802 | $0.0006707 | $0.0006714 | $34.17 | $98,044.82 |
| 2015-05-24 | $0.0006712 | $0.0007864 | $0.0006711 | $0.0007831 | $47.04 | $114,363 |
| 2015-05-25 | $0.0007831 | $0.0007831 | $0.0006604 | $0.0007706 | $1.42 | $112,533 |
| 2015-05-26 | $0.0007706 | $0.0008196 | $0.0006706 | $0.0006714 | $0.09283 | $98,053.73 |
| 2015-05-27 | $0.0006710 | $0.0006753 | $0.0006702 | $0.0006715 | $0.02627 | $98,065.27 |
| 2015-05-28 | $0.0006715 | $0.0008204 | $0.0006706 | $0.0007288 | $7.74 | $106,436 |
| 2015-05-29 | $0.0007288 | $0.0008588 | $0.0007276 | $0.0008584 | $15.91 | $125,355 |
| 2015-05-30 | $0.0008583 | $0.0009675 | $0.0008470 | $0.0008523 | $0.3524 | $124,464 |
| 2015-05-31 | $0.0008517 | $0.0009728 | $0.0008476 | $0.0008693 | $0.02244 | $126,950 |