Cinni CINNI
Xếp hạng #?
04:39:10 03/11/2015
Cinni (CINNI)
Không hoạt động
Lịch sử giá Cinni (CINNI) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0008701 | $0.001000 | $0.0008569 | $0.0009786 | $0.1727 | $142,922 |
| 2015-06-02 | $0.0009786 | $0.0009814 | $0.0008129 | $0.0008265 | $4.92 | $120,706 |
| 2015-06-03 | $0.0008264 | $0.0009983 | $0.0008218 | $0.0009913 | $2.11 | $144,764 |
| 2015-06-04 | $0.0009916 | $0.0009924 | $0.0008223 | $0.0008231 | $11.29 | $120,203 |
| 2015-06-05 | $0.0008233 | $0.0009915 | $0.0008200 | $0.0008256 | $0.05119 | $120,577 |
| 2015-06-06 | $0.0008256 | $0.0009883 | $0.0008235 | $0.0008325 | $0.05623 | $121,582 |
| 2015-06-07 | $0.0008325 | $0.0009791 | $0.0008309 | $0.0009784 | $1.25 | $142,893 |
| 2015-06-08 | $0.0009762 | $0.0009983 | $0.0008481 | $0.0008570 | $0.4612 | $125,158 |
| 2015-06-09 | $0.0008568 | $0.0009904 | $0.0008525 | $0.0008568 | $0.1038 | $125,134 |
| 2015-06-10 | $0.0008566 | $0.001031 | $0.0008540 | $0.001023 | $11.44 | $149,386 |
| 2015-06-11 | $0.001023 | $0.001075 | $0.0008799 | $0.001073 | $10.00 | $156,650 |
| 2015-06-12 | $0.001073 | $0.001078 | $0.0009329 | $0.0009340 | $9.40 | $136,406 |
| 2015-06-13 | $0.0009337 | $0.001175 | $0.0009306 | $0.001173 | $16.30 | $171,320 |
| 2015-06-14 | $0.001174 | $0.001273 | $0.0009419 | $0.001264 | $10.49 | $184,526 |
| 2015-06-15 | $0.001263 | $0.001286 | $0.001061 | $0.001274 | $0.1350 | $186,101 |
| 2015-06-16 | $0.001274 | $0.001304 | $0.001067 | $0.001297 | $1.06 | $189,448 |
| 2015-06-17 | $0.001300 | $0.001325 | $0.001206 | $0.001215 | $0.5516 | $177,401 |
| 2015-06-18 | $0.001217 | $0.001292 | $0.001191 | $0.001202 | $11.46 | $175,549 |
| 2015-06-19 | $0.001203 | $0.001280 | $0.001198 | $0.001245 | $6.18 | $181,762 |
| 2015-06-20 | $0.001245 | $0.001314 | $0.001157 | $0.001273 | $7.39 | $185,871 |
| 2015-06-21 | $0.001273 | $0.001325 | $0.001176 | $0.001325 | $32.49 | $193,450 |
| 2015-06-22 | $0.001325 | $0.001349 | $0.001229 | $0.001349 | $9.29 | $196,952 |
| 2015-06-23 | $0.001349 | $0.001354 | $0.001332 | $0.001339 | $17.49 | $195,551 |
| 2015-06-24 | $0.001339 | $0.001339 | $0.001175 | $0.001299 | $0.01317 | $189,683 |
| 2015-06-25 | $0.001299 | $0.001314 | $0.001293 | $0.001296 | $0.01660 | $189,267 |
| 2015-06-26 | $0.001297 | $0.001309 | $0.001290 | $0.001301 | $16.58 | $189,972 |
| 2015-06-27 | $0.001301 | $0.001380 | $0.001298 | $0.001378 | $4.83 | $201,309 |
| 2015-06-28 | $0.001378 | $0.001379 | $0.001367 | $0.001372 | $0.005488 | $200,381 |
| 2015-06-29 | $0.001334 | $0.001605 | $0.001334 | $0.001604 | $25.41 | $234,223 |
| 2015-06-30 | $0.001604 | $0.001671 | $0.001597 | $0.001639 | $0.0003624 | $239,373 |