Cinni CINNI
Xếp hạng #?
04:39:10 03/11/2015
Cinni (CINNI)
Không hoạt động
Lịch sử giá Cinni (CINNI) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001605 | $0.001623 | $0.001564 | $0.001565 | $0.1116 | $228,530 |
| 2015-07-02 | $0.001565 | $0.001583 | $0.001537 | $0.001546 | $1.24 | $225,745 |
| 2015-07-03 | $0.001545 | $0.001550 | $0.001245 | $0.001276 | $17.62 | $186,339 |
| 2015-07-04 | $0.001277 | $0.001425 | $0.001270 | $0.001422 | $6.76 | $207,715 |
| 2015-07-05 | $0.001422 | $0.001498 | $0.001255 | $0.001481 | $1.95 | $216,346 |
| 2015-07-06 | $0.001482 | $0.001726 | $0.001318 | $0.001396 | $19.40 | $203,922 |
| 2015-07-07 | $0.001396 | $0.001672 | $0.001380 | $0.001659 | $0.1334 | $242,247 |
| 2015-07-08 | $0.001656 | $0.001698 | $0.001291 | $0.001569 | $29.45 | $229,205 |
| 2015-07-09 | $0.001571 | $0.001622 | $0.001304 | $0.001304 | $5.09 | $190,464 |
| 2015-07-10 | $0.001303 | $0.001767 | $0.001301 | $0.001419 | $3.31 | $207,272 |
| 2015-07-11 | $0.001419 | $0.001715 | $0.001412 | $0.001697 | $3.30 | $247,817 |
| 2015-07-12 | $0.001697 | $0.001821 | $0.001693 | $0.001801 | $0.1379 | $262,979 |
| 2015-07-13 | $0.001800 | $0.001800 | $0.001423 | $0.001608 | $29.26 | $234,770 |
| 2015-07-14 | $0.001606 | $0.001621 | $0.001410 | $0.001410 | $30.22 | $205,907 |
| 2015-07-15 | $0.001408 | $0.001437 | $0.001392 | $0.001396 | $0.03159 | $203,853 |
| 2015-07-16 | $0.001395 | $0.001423 | $0.001321 | $0.001335 | $25.00 | $194,938 |
| 2015-07-17 | $0.001335 | $0.001339 | $0.001306 | $0.001336 | $18.82 | $195,047 |
| 2015-07-20 | $0.001234 | $0.001256 | $0.001232 | $0.001256 | $1.33 | $183,365 |
| 2015-07-21 | $0.001258 | $0.001264 | $0.001248 | $0.001251 | $1.90 | $182,745 |
| 2015-07-22 | $0.001250 | $0.001258 | $0.001243 | $0.001257 | $0.5290 | $183,573 |
| 2015-07-23 | $0.001252 | $0.001254 | $0.001250 | $0.001251 | $0.1251 | $182,631 |
| 2015-07-24 | $0.001250 | $0.001304 | $0.001247 | $0.001304 | $0.1304 | $190,445 |
| 2015-07-25 | $0.001299 | $0.001308 | $0.001268 | $0.001273 | $9.46 | $185,969 |
| 2015-07-26 | $0.001273 | $0.001292 | $0.001269 | $0.001290 | $0.007172 | $188,464 |
| 2015-07-27 | $0.001291 | $0.001313 | $0.001269 | $0.001295 | $9.09 | $189,119 |
| 2015-07-28 | $0.001295 | $0.001327 | $0.001194 | $0.001319 | $1.99 | $192,621 |
| 2015-07-29 | $0.001319 | $0.001320 | $0.001294 | $0.001305 | $0.1307 | $190,548 |
| 2015-07-30 | $0.001176 | $0.001182 | $0.001176 | $0.001180 | $0.01106 | $172,361 |
| 2015-07-31 | $0.001180 | $0.001185 | $0.001158 | $0.001168 | $0.01094 | $170,540 |