Cinni CINNI
Xếp hạng #?
04:39:10 03/11/2015
Cinni (CINNI)
Không hoạt động
Lịch sử giá Cinni (CINNI) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.001167 | $0.001169 | $0.001146 | $0.001162 | $0.003261 | $169,683 |
| 2015-08-02 | $0.001160 | $0.001228 | $0.001146 | $0.001227 | $0.1324 | $179,132 |
| 2015-08-03 | $0.001227 | $0.001239 | $0.001216 | $0.001231 | $0.0005880 | $179,745 |
| 2015-08-04 | $0.001167 | $0.001246 | $0.001158 | $0.001244 | $5.60 | $181,658 |
| 2015-08-05 | $0.001244 | $0.001295 | $0.001165 | $0.001288 | $33.18 | $188,119 |
| 2015-08-06 | $0.001288 | $0.001288 | $0.001131 | $0.001131 | $0.009649 | $165,226 |
| 2015-08-07 | $0.001131 | $0.001281 | $0.001131 | $0.001277 | $0.003712 | $186,478 |
| 2015-08-08 | $0.001278 | $0.001279 | $0.001278 | $0.001278 | $0.0009002 | $186,578 |
| 2015-08-09 | $0.001192 | $0.001219 | $0.001063 | $0.001214 | $10.25 | $177,265 |
| 2015-08-10 | $0.001214 | $0.001223 | $0.001076 | $0.001079 | $0.002994 | $157,544 |
| 2015-08-11 | $0.001079 | $0.001095 | $0.001073 | $0.001095 | $7.81 | $159,866 |
| 2015-08-12 | $0.001095 | $0.001096 | $0.001065 | $0.001065 | $0.004322 | $155,596 |
| 2015-08-13 | $0.001065 | $0.001065 | $0.001051 | $0.001056 | $1.86 | $154,206 |
| 2015-08-14 | $0.001056 | $0.001245 | $0.001046 | $0.001068 | $113.60 | $156,035 |
| 2015-08-15 | $0.001068 | $0.001072 | $0.001066 | $0.001067 | $0.001289 | $155,851 |
| 2015-08-18 | $0.001091 | $0.001240 | $0.001027 | $0.001027 | $2.57 | $150,045 |
| 2015-08-19 | $0.001017 | $0.001147 | $0.0009678 | $0.001095 | $3.54 | $159,924 |
| 2015-08-20 | $0.001095 | $0.001110 | $0.0009593 | $0.0009817 | $0.0008510 | $143,365 |
| 2015-08-21 | $0.0009814 | $0.0009814 | $0.0009385 | $0.0009427 | $4.86 | $137,669 |
| 2015-08-22 | $0.0009419 | $0.0009679 | $0.0009339 | $0.0009611 | $0.008778 | $140,362 |
| 2015-08-23 | $0.0009607 | $0.001089 | $0.0009179 | $0.001089 | $2.19 | $159,095 |
| 2015-08-24 | $0.001088 | $0.001088 | $0.0009996 | $0.001004 | $0.1225 | $146,642 |
| 2015-08-25 | $0.0009999 | $0.001075 | $0.0008601 | $0.001053 | $9.85 | $153,775 |
| 2015-08-26 | $0.001053 | $0.001098 | $0.001046 | $0.001092 | $10.13 | $159,473 |
| 2015-08-28 | $0.0008954 | $0.0009409 | $0.0008954 | $0.0009259 | $1.85 | $135,220 |
| 2015-08-29 | $0.0009256 | $0.001008 | $0.0008833 | $0.001006 | $1.40 | $146,990 |
| 2015-08-30 | $0.001006 | $0.001095 | $0.001006 | $0.001078 | $10.59 | $157,493 |
| 2015-08-31 | $0.001080 | $0.001082 | $0.001080 | $0.001082 | $10.62 | $158,007 |