CIONZ CIONZ
Xếp hạng #?
22:39:26 14/06/2016
CIONZ (CIONZ)
Không hoạt động
Lịch sử giá CIONZ (CIONZ) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-03 | $0.000004442 | $0.000004511 | $0.000004442 | $0.000004503 | $459.31 | $0 |
| 2016-05-04 | $0.000004502 | $0.000004504 | $0.000004493 | $0.000004493 | $89.86 | $0 |
| 2016-05-07 | $0.000004586 | $0.000004607 | $0.000004583 | $0.000004585 | $0.08404 | $0 |
| 2016-05-08 | $0.000004585 | $0.000004594 | $0.000004560 | $0.000004585 | $0.05792 | $0 |
| 2016-05-09 | $0.000004582 | $0.000004582 | $0.000004566 | $0.000004567 | $0.05769 | $0 |
| 2016-05-10 | $0.000004615 | $0.000004619 | $0.000004490 | $0.000004509 | $454.12 | $0 |
| 2016-05-11 | $0.000004509 | $0.000004546 | $0.000004509 | $0.000004527 | $1.81 | $0 |
| 2016-05-12 | $0.000004524 | $0.000004528 | $0.000004493 | $0.000004501 | $1.80 | $0 |
| 2016-05-14 | $0.000004556 | $0.000004567 | $0.000004548 | $0.000004557 | $6.97 | $0 |
| 2016-05-15 | $0.000004557 | $0.000004562 | $0.000004556 | $0.000004561 | $4.79 | $0 |
| 2016-05-16 | $0.000004566 | $0.000004577 | $0.000004533 | $0.000004543 | $0.8405 | $0 |
| 2016-05-17 | $0.000004542 | $0.000004549 | $0.000004538 | $0.000004538 | $6.68 | $0 |
| 2016-05-18 | $0.000004538 | $0.000004559 | $0.000004533 | $0.000004558 | $6.71 | $0 |
| 2016-05-20 | $0.000004408 | $0.000004441 | $0.000004408 | $0.000004424 | $123.09 | $0 |
| 2016-05-21 | $0.000004427 | $0.000004438 | $0.000004417 | $0.000004434 | $34.67 | $0 |
| 2016-05-24 | $0.000004449 | $0.000004471 | $0.000004449 | $0.000004460 | $7.89 | $0 |
| 2016-05-25 | $0.000004461 | $0.000004503 | $0.000004461 | $0.000004495 | $3.44 | $0 |
| 2016-05-26 | $0.000004496 | $0.000004536 | $0.000004479 | $0.000004534 | $48.47 | $0 |
| 2016-05-27 | $0.000004534 | $0.000004781 | $0.000004534 | $0.000004737 | $78.67 | $0 |
| 2016-05-28 | $0.000004735 | $0.000005335 | $0.000004727 | $0.000005306 | $112.16 | $0 |
| 2016-05-29 | $0.000005300 | $0.000005305 | $0.000005122 | $0.000005264 | $4.76 | $0 |
| 2016-05-30 | $0.000005327 | $0.000005443 | $0.000005321 | $0.000005347 | $3.07 | $0 |
| 2016-05-31 | $0.000005339 | $0.000005466 | $0.000005207 | $0.000005251 | $3.01 | $0 |