Citizencoin CTZ
Xếp hạng #?
-
Citizencoin (CTZ)
Không hoạt động
Lịch sử giá Citizencoin (CTZ) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.00001874 | $0.00003868 | $0.00001860 | $0.00002517 | $1,075.55 | $14,654.18 |
| 2014-06-02 | $0.00002521 | $0.00002564 | $0.000006505 | $0.000006600 | $1,285.04 | $4,091.16 |
| 2014-06-03 | $0.000006606 | $0.00002009 | $0.000006597 | $0.00001335 | $492.83 | $8,726.99 |
| 2014-06-04 | $0.00001335 | $0.00001918 | $0.000006407 | $0.00001286 | $179.79 | $8,769.80 |
| 2014-06-05 | $0.00001283 | $0.00001314 | $0.000006429 | $0.000006601 | $272.08 | $4,701.75 |
| 2014-06-06 | $0.000006587 | $0.00003303 | $0.000006549 | $0.00001963 | $2,613.74 | $14,497.85 |
| 2014-06-07 | $0.00001961 | $0.00003276 | $0.00001935 | $0.00002619 | $297.20 | $19,346.26 |
| 2014-06-08 | $0.00002620 | $0.00002620 | $0.000006554 | $0.00001313 | $459.86 | $9,702.39 |
| 2014-06-09 | $0.00001312 | $0.00001967 | $0.000006477 | $0.000006494 | $200.40 | $4,802.56 |
| 2014-06-10 | $0.000006491 | $0.00001971 | $0.000006481 | $0.000006530 | $79.35 | $4,829.75 |
| 2014-06-11 | $0.000006531 | $0.00001314 | $0.000006339 | $0.000006339 | $98.91 | $4,689.05 |
| 2014-06-12 | $0.000006330 | $0.00001267 | $0.000005976 | $0.00001181 | $56.96 | $8,734.83 |
| 2014-06-13 | $0.00001174 | $0.00001200 | $0.000005861 | $0.000005996 | $211.78 | $4,436.46 |
| 2014-06-14 | $0.000006002 | $0.00001203 | $0.000005498 | $0.000005816 | $113.37 | $4,304.53 |
| 2014-06-15 | $0.000005774 | $0.00001153 | $0.000005549 | $0.000005913 | $49.49 | $4,377.36 |
| 2014-06-16 | $0.000005929 | $0.00001216 | $0.000005871 | $0.000005915 | $93.22 | $4,378.58 |
| 2014-06-17 | $0.000005922 | $0.00001222 | $0.000005904 | $0.00001222 | $272.28 | $9,045.97 |
| 2014-06-18 | $0.00001222 | $0.00001232 | $0.000006044 | $0.00001215 | $5.20 | $8,998.89 |
| 2014-06-19 | $0.00001216 | $0.00001217 | $0.000006048 | $0.00001197 | $17.07 | $8,864.59 |
| 2014-06-20 | $0.00001196 | $0.00001196 | $0.000005878 | $0.000005932 | $4.45 | $4,392.24 |
| 2014-06-21 | $0.000005941 | $0.000005995 | $0.000005877 | $0.000005961 | $0.05430 | $4,416.67 |
| 2014-06-22 | $0.000005950 | $0.00001212 | $0.000005946 | $0.000006025 | $85.27 | $4,463.78 |
| 2014-06-23 | $0.000006023 | $0.00001185 | $0.000005863 | $0.000005938 | $81.65 | $4,400.03 |
| 2014-06-24 | $0.000005940 | $0.000005970 | $0.000005833 | $0.000005833 | $15.25 | $4,322.08 |
| 2014-06-25 | $0.000005824 | $0.00001151 | $0.000005664 | $0.000005693 | $784.98 | $4,218.42 |
| 2014-06-26 | $0.000005663 | $0.00001163 | $0.000005647 | $0.00001160 | $35.76 | $8,596.18 |
| 2014-06-27 | $0.00001162 | $0.00001163 | $0.000005803 | $0.000005973 | $0.1820 | $4,426.13 |
| 2014-06-28 | $0.000005983 | $0.000006007 | $0.000005965 | $0.000005965 | $62.90 | $4,420.86 |
| 2014-06-29 | $0.000005963 | $0.000006041 | $0.000005962 | $0.000006023 | $3.13 | $4,463.99 |
| 2014-06-30 | $0.000006027 | $0.000006452 | $0.000005999 | $0.000006396 | $23.32 | $4,740.85 |