Vốn hóa: $3,697,710,716,276 Khối lượng (24h): $209,648,270,957 Tiền ảo: 35,496 Sàn giao dịch: 834 Thị phần: BTC: 61.0%, ETH: 11.5%

Thị trường Civic (CVC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HTX HTX CVC/USDT $0.09385 $8,789,202 02:59:24 02/08/2025
2 Binance Binance CVC/USDT $0.09364 $3,238,421 02:54:16 02/08/2025
3 Hotcoin Hotcoin CVC/USDT $0.09365 $2,003,207 02:54:19 02/08/2025
4 OKX OKX CVC/USDT $0.09376 $1,762,892 02:55:39 02/08/2025
5 Gate Gate CVC/USDT $0.09373 $1,572,884 02:55:54 02/08/2025
6 Gate Gate CVC/USDT $0.09321 $1,277,258 02:45:19 02/08/2025
7 KCEX KCEX CVC/USDT $0.09363 $1,239,322 02:57:16 02/08/2025
8 BlockFin BlockFin CVC/USDT $0.09364 $1,083,873 03:00:16 02/08/2025
9 BitradeX BitradeX CVC/USDT $0.09386 $1,024,707 02:57:07 02/08/2025
10 Binance Binance CVC/USDT $0.09379 $920,672 02:56:42 02/08/2025
11 SuperEx SuperEx CVC/USDT $0.09358 $875,539 02:57:08 02/08/2025
12 XXKK XXKK CVC/USDT $0.09365 $874,530 02:54:07 02/08/2025
13 Bibox Bibox CVC/USDT $0.08916 $763,844 03:00:08 02/08/2025
14 Upbit Upbit CVC/KRW $0.09429 $706,218 02:56:23 02/08/2025
15 Bitrue Bitrue CVC/USDT $0.09360 $686,591 02:57:17 02/08/2025
16 Deepcoin Deepcoin CVC/USDT $0.09373 $661,030 02:57:07 02/08/2025
17 BYDFi BYDFi CVC/USDT $0.09369 $586,419 03:00:16 02/08/2025
18 Deepcoin Deepcoin CVC/USDT $0.09367 $573,551 02:57:15 02/08/2025
19 WhiteBIT WhiteBIT CVC/USDT $0.09376 $460,466 02:57:11 02/08/2025
20 GroveX GroveX CVC/USDT $0.09375 $404,176 03:00:08 02/08/2025
21 OKX OKX CVC/USDT $0.09385 $382,077 02:55:54 02/08/2025
22 Toobit Toobit CVC/USDT $0.09364 $366,236 02:57:15 02/08/2025
23 VOOX Exchange VOOX Exchange CVC/USDT $0.09365 $353,167 02:57:19 02/08/2025
24 Zoomex Zoomex CVC/USDT $0.09363 $334,386 02:57:15 02/08/2025
25 MEXC MEXC CVC/USDT $0.09367 $328,974 02:54:15 02/08/2025
26 BTCC BTCC CVC/USDT $0.09375 $298,645 02:57:09 02/08/2025
27 Bitunix Bitunix CVC/USDT $0.09366 $283,987 02:57:15 02/08/2025
28 BtcTurk | Kripto BtcTurk | Kripto CVC/TRY $0.09399 $270,434 02:59:53 02/08/2025
29 UZX UZX CVC/USDT $0.09365 $255,597 02:57:12 02/08/2025
30 Phemex Phemex CVC/USDT $0.09363 $219,483 02:57:17 02/08/2025
31 LBank LBank CVC/USDT $0.09376 $180,110 02:57:09 02/08/2025
32 Ourbit Ourbit CVC/USDT $0.09376 $171,888 02:57:11 02/08/2025
33 Bitunix Bitunix CVC/USDT $0.1350 $156,364 02:57:08 02/08/2025
34 KuCoin KuCoin CVC/USDT $0.09352 $152,964 02:45:25 02/08/2025
35 XT.COM XT.COM CVC/USDT $0.09375 $138,102 02:57:11 02/08/2025
36 Bithumb Bithumb CVC/KRW $0.09356 $124,783 02:58:53 02/08/2025
37 BloFin BloFin CVC/USDT $0.09363 $113,395 02:57:17 02/08/2025
38 Tapbit Tapbit CVC/USDT $0.09376 $104,852 02:57:08 02/08/2025
39 Gate Gate CVC/ETH $0.09362 $102,205 02:59:24 02/08/2025
40 BVOX BVOX CVC/USDT $0.09366 $93,624.49 02:48:18 02/08/2025
41 Bitkub Bitkub CVC/THB $0.09451 $84,986.26 02:57:07 02/08/2025
42 VOOX Exchange VOOX Exchange CVC/USDT $0.09375 $67,426.73 02:57:09 02/08/2025
43 WhiteBIT WhiteBIT CVC/USDC $0.09319 $63,048.54 02:57:11 02/08/2025
44 BlockFin BlockFin CVC/USDT $0.09360 $61,261.07 03:00:10 02/08/2025
45 Binance Binance CVC/USDC $0.09360 $57,944.93 02:56:42 02/08/2025
46 Coinbase Exchange Coinbase Exchange CVC/USD $0.09390 $54,549.40 02:56:55 02/08/2025
47 BingX BingX CVC/USDT $0.09366 $45,809.73 02:54:08 02/08/2025
48 Bitget Bitget CVC/USDT $0.09365 $42,607.85 02:54:08 02/08/2025
49 Bitrue Bitrue CVC/USDT $0.09396 $42,151.39 02:57:07 02/08/2025
50 OrangeX OrangeX CVC/USDT $0.09365 $39,246.80 02:57:09 02/08/2025
51 BloFin BloFin CVC/USDT $0.09371 $36,675.79 02:57:07 02/08/2025
52 Tothemoon Tothemoon CVC/USDT $0.09386 $33,361.38 02:57:07 02/08/2025
53 BitKan BitKan CVC/USDT $0.09377 $28,289.70 03:00:08 02/08/2025
54 Bitexen Bitexen CVC/TRY $0.09285 $25,673.39 02:57:07 02/08/2025
55 LATOKEN LATOKEN CVC/USDT $0.09349 $23,283.68 02:57:07 02/08/2025
56 KuCoin KuCoin CVC/USDT $0.09285 $20,023.95 02:56:53 02/08/2025
57 Pionex Pionex CVC/USDT $0.09364 $16,274.80 02:57:17 02/08/2025
58 Bitvavo Bitvavo CVC/EUR $0.09337 $15,760.32 02:57:08 02/08/2025
59 CoinEx CoinEx CVC/USDT $0.09367 $8,542.22 02:59:53 02/08/2025
60 BtcTurk | Kripto BtcTurk | Kripto CVC/USDT $0.09346 $8,193.72 02:59:53 02/08/2025
61 Bit2Me Bit2Me CVC/EUR $0.09337 $4,788.29 02:51:07 02/08/2025
62 Kraken Kraken CVC/EUR $0.09337 $4,437.05 02:59:56 02/08/2025
63 Flipster Flipster CVC/USDT $0.09365 $1,977.05 02:57:17 02/08/2025
64 Binance TH Binance TH CVC/USDT $0.09375 $1,929.83 02:57:11 02/08/2025
65 WEEX WEEX CVC/USDT $0.09376 $1,834.41 02:57:11 02/08/2025
66 TRIV TRIV CVC/IDR $0.09404 $827.25 03:00:12 02/08/2025
67 TRIV TRIV CVC/USDT $0.09375 $824.36 03:00:12 02/08/2025
68 OKX OKX CVC/USD $0.09327 $782.03 02:55:54 02/08/2025
69 Kraken Kraken CVC/USD $0.09260 $597.79 02:59:56 02/08/2025
70 Indodax Indodax CVC/IDR $0.09288 $159.30 02:59:55 02/08/2025
71 ONUS Pro ONUS Pro CVC/VNDC $0.09399 $131.78 02:57:12 02/08/2025
72 ChangeNOW ChangeNOW CVC/BTC $0.1030 $65.46 03:00:10 02/08/2025
73 Upbit Upbit CVC/BTC $0.09229 $62.77 02:56:23 02/08/2025
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVC/WETH $0.09831 $32.41 08:47:11 30/07/2025
75 CEX.IO CEX.IO CVC/USDT $0.09386 $29.65 02:54:09 02/08/2025
76 CEX.IO CEX.IO CVC/USD $0.09410 $29.42 02:54:09 02/08/2025
77 CEX.IO CEX.IO CVC/EUR $0.09522 $25.40 02:54:09 02/08/2025
78 GOPAX GOPAX CVC/KRW $0.08565 $20.59 02:57:12 02/08/2025
79 Foxbit Foxbit CVC/BRL $0.09358 $16.79 02:57:11 02/08/2025
80 ZebPay ZebPay CVC/INR $0.1011 $5.48 02:54:08 02/08/2025
81 Poloniex Poloniex CVC/USDT $0.09996 $0 02:57:54 02/08/2025
82 HitBTC HitBTC CVC/BTC $0.09861 $0 02:57:11 02/08/2025
83 HitBTC HitBTC CVC/USDT $0.1051 $0 02:57:11 02/08/2025
84 Mandala Exchange Mandala Exchange CVC/USDT $0.1051 $0 03:00:08 02/08/2025
85 FMFW.io FMFW.io CVC/BTC $0.09858 $0 02:48:08 02/08/2025
86 FMFW.io FMFW.io CVC/USDT $0.1051 $0 02:48:08 02/08/2025
87 Gleec BTC Gleec BTC CVC/USDT $0.1051 $0 03:00:10 02/08/2025
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVC/ZIK $0.09368 $0 00:16:59 02/08/2025
89 ICRYPEX ICRYPEX CVC/ICPX $0.09797 $0 02:57:07 02/08/2025

Thông tin thị trường giao dịch Civic (CVC)

Bảng dữ liệu thể hiện Top 89 cặp giao dịch CVC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:59:24 02/08/2025, cặp giao dịch CVC/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,789,202 với tỷ giá $0.09385.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CVC.

Cặp: Tên cặp giao dịch CVC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CVC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Civic (CVC) Cặp giao dịch Civic (CVC) - CoinMarket.vn
4.1 trên 888 đánh giá