Vốn hóa: $4,181,022,432,534 Khối lượng (24h): $183,871,930,979 Tiền ảo: 36,197 Sàn giao dịch: 853 Thị phần: BTC: 58.5%, ETH: 13.0%

Thị trường Civic (CVC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HTX HTX CVC/USDT $0.08392 $2,568,645 01:56:54 06/10/2025
2 CoinUp.io CoinUp.io CVC/USDT $0.08360 $1,534,948 01:54:08 06/10/2025
3 BitradeX BitradeX CVC/USDT $0.08361 $1,243,250 01:57:07 06/10/2025
4 Bibox Bibox CVC/USDT $0.08923 $764,419 02:00:11 06/10/2025
5 OKX OKX CVC/USDT $0.08361 $447,663 01:55:32 06/10/2025
6 Cofinex Cofinex CVC/USDT $0.08360 $427,147 02:00:15 06/10/2025
7 Gate Gate CVC/USDT $0.08353 $422,466 01:54:19 06/10/2025
8 Bitrue Bitrue CVC/USDT $0.08355 $418,307 01:57:18 06/10/2025
9 SuperEx SuperEx CVC/USDT $0.08366 $379,615 02:00:13 06/10/2025
10 Gate Gate CVC/USDT $0.08367 $320,513 01:56:54 06/10/2025
11 BTCC BTCC CVC/USDT $0.08361 $294,504 01:57:08 06/10/2025
12 GroveX GroveX CVC/USDT $0.08362 $273,154 02:00:11 06/10/2025
13 Binance Binance CVC/USDT $0.08362 $265,947 01:56:42 06/10/2025
14 Deepcoin Deepcoin CVC/USDT $0.08362 $262,747 01:57:11 06/10/2025
15 XXKK XXKK CVC/USDT $0.08362 $247,758 02:00:11 06/10/2025
16 VOOX Exchange VOOX Exchange CVC/USDT $0.08356 $245,871 01:57:19 06/10/2025
17 OKX OKX CVC/USDT $0.08347 $245,440 01:56:24 06/10/2025
18 Upbit Upbit CVC/KRW $0.08454 $232,318 01:56:53 06/10/2025
19 Deepcoin Deepcoin CVC/USDT $0.08364 $215,084 01:57:15 06/10/2025
20 WhiteBIT WhiteBIT CVC/USDT $0.08361 $200,461 01:45:11 06/10/2025
21 WEEX WEEX CVC/USDT $0.08361 $141,411 01:57:11 06/10/2025
22 BlockFin BlockFin CVC/USDT $0.08348 $139,346 02:00:11 06/10/2025
23 Toobit Toobit CVC/USDT $0.08354 $130,838 01:57:19 06/10/2025
24 BYDFi BYDFi CVC/USDT $0.08359 $122,149 02:00:16 06/10/2025
25 MEXC MEXC CVC/USDT $0.08351 $116,167 01:54:17 06/10/2025
26 UZX UZX CVC/USDT $0.08361 $113,930 01:54:10 06/10/2025
27 Coinbase Exchange Coinbase Exchange CVC/USD $0.08360 $101,229 01:56:55 06/10/2025
28 Gate Gate CVC/ETH $0.08349 $100,199 01:56:54 06/10/2025
29 Phemex Phemex CVC/USDT $0.08356 $95,982.53 01:57:17 06/10/2025
30 Tapbit Tapbit CVC/USDT $0.08351 $95,601.11 01:57:07 06/10/2025
31 Bitunix Bitunix CVC/USDT $0.08351 $93,054.63 01:57:07 06/10/2025
32 BloFin BloFin CVC/USDT $0.08371 $83,659.24 01:51:11 06/10/2025
33 Zoomex Zoomex CVC/USDT $0.08360 $77,070.21 01:57:16 06/10/2025
34 Bitunix Bitunix CVC/USDT $0.08355 $70,175.73 01:57:16 06/10/2025
35 Bithumb Bithumb CVC/KRW $0.08454 $66,987.22 01:59:54 06/10/2025
36 BVOX BVOX CVC/USDT $0.08351 $65,853.47 01:57:13 06/10/2025
37 Ourbit Ourbit CVC/USDT $0.08361 $61,566.12 01:57:07 06/10/2025
38 LBank LBank CVC/USDT $0.08351 $60,989.42 01:57:09 06/10/2025
39 WhiteBIT WhiteBIT CVC/USDT $0.08363 $52,125.15 01:45:15 06/10/2025
40 KuCoin KuCoin CVC/USDT $0.08367 $51,470.69 01:57:18 06/10/2025
41 BtcTurk | Kripto BtcTurk | Kripto CVC/TRY $0.08393 $42,661.87 01:59:53 06/10/2025
42 XT.COM XT.COM CVC/USDT $0.08361 $39,895.22 01:57:12 06/10/2025
43 BitKan BitKan CVC/USDT $0.08330 $35,152.02 02:00:12 06/10/2025
44 Bitexen Bitexen CVC/TRY $0.08303 $34,846.48 02:00:07 06/10/2025
45 VOOX Exchange VOOX Exchange CVC/USDT $0.08351 $31,906.40 01:57:10 06/10/2025
46 Tothemoon Tothemoon CVC/USDT $0.08371 $29,766.60 01:57:07 06/10/2025
47 Bitrue Bitrue CVC/USDT $0.08361 $25,670.50 01:57:11 06/10/2025
48 BtcTurk | Kripto BtcTurk | Kripto CVC/USDT $0.08331 $16,348.13 01:59:53 06/10/2025
49 LATOKEN LATOKEN CVC/USDT $0.08418 $15,554.94 01:51:10 06/10/2025
50 Bitkub Bitkub CVC/THB $0.08356 $14,729.69 01:54:11 06/10/2025
51 OrangeX OrangeX CVC/USDT $0.08342 $14,384.53 01:48:07 06/10/2025
52 Binance Binance CVC/USDC $0.08358 $12,179.07 01:56:54 06/10/2025
53 CoinEx CoinEx CVC/USDT $0.08378 $7,704.17 01:59:24 06/10/2025
54 Bitget Bitget CVC/USDT $0.08342 $6,363.52 01:54:10 06/10/2025
55 WhiteBIT WhiteBIT CVC/USDC $0.08367 $4,401.39 01:45:11 06/10/2025
56 Kraken Kraken CVC/USD $0.08340 $2,227.70 01:59:54 06/10/2025
57 Kraken Kraken CVC/EUR $0.08309 $2,153.18 01:59:24 06/10/2025
58 Bit2Me Bit2Me CVC/EUR $0.08309 $2,110.55 01:57:09 06/10/2025
59 Pionex Pionex CVC/USDT $0.08352 $1,918.26 01:57:17 06/10/2025
60 KuCoin KuCoin CVC/USDT $0.08441 $1,796.45 01:56:53 06/10/2025
61 Flipster Flipster CVC/USDT $0.08359 $1,579.00 01:54:16 06/10/2025
62 Binance TH Binance TH CVC/USDT $0.08361 $1,079.79 01:57:07 06/10/2025
63 Bitvavo Bitvavo CVC/EUR $0.08470 $715.32 01:57:11 06/10/2025
64 ICRYPEX ICRYPEX CVC/ICPX $0.07959 $528.20 02:00:11 06/10/2025
65 GOPAX GOPAX CVC/KRW $0.06842 $245.93 02:00:11 06/10/2025
66 ChangeNOW ChangeNOW CVC/BTC $0.09267 $189.39 02:00:11 06/10/2025
67 Indodax Indodax CVC/IDR $0.08252 $170.52 01:59:53 06/10/2025
68 TRIV TRIV CVC/IDR $0.08379 $158.97 02:00:10 06/10/2025
69 TRIV TRIV CVC/USDT $0.08362 $158.58 02:00:10 06/10/2025
70 Poloniex Poloniex CVC/USDT $0.07121 $69.14 01:59:53 06/10/2025
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVC/WETH $0.08659 $48.36 19:31:23 05/10/2025
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVC/ZIK $0.08651 $46.17 12:24:59 05/10/2025
73 Upbit Upbit CVC/BTC $0.08378 $41.22 01:56:53 06/10/2025
74 CEX.IO CEX.IO CVC/USD $0.08370 $28.72 01:57:08 06/10/2025
75 CEX.IO CEX.IO CVC/USDT $0.08371 $28.66 01:57:08 06/10/2025
76 Foxbit Foxbit CVC/BRL $0.08520 $20.61 01:57:07 06/10/2025
77 CEX.IO CEX.IO CVC/EUR $0.08356 $20.49 01:57:08 06/10/2025
78 OKX OKX CVC/USD $0.08458 $2.09 01:56:53 06/10/2025
79 HitBTC HitBTC CVC/BTC $0.09276 $0 01:57:11 06/10/2025
80 HitBTC HitBTC CVC/USDT $0.08049 $0 01:57:11 06/10/2025
81 ZebPay ZebPay CVC/INR $0.08914 $0 02:00:10 06/10/2025
82 Mandala Exchange Mandala Exchange CVC/USDT $0.08050 $0 02:00:08 06/10/2025
83 FMFW.io FMFW.io CVC/BTC $0.09275 $0 01:48:07 06/10/2025
84 FMFW.io FMFW.io CVC/USDT $0.08048 $0 01:48:07 06/10/2025
85 Gleec BTC Gleec BTC CVC/USDT $0.08050 $0 02:00:11 06/10/2025
86 ONUS Pro ONUS Pro CVC/VNDC $0.08369 $0 01:57:10 06/10/2025

Thông tin thị trường giao dịch Civic (CVC)

Bảng dữ liệu thể hiện Top 86 cặp giao dịch CVC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:56:54 06/10/2025, cặp giao dịch CVC/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,568,645 với tỷ giá $0.08392.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CVC.

Cặp: Tên cặp giao dịch CVC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CVC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Civic (CVC) Cặp giao dịch Civic (CVC) - CoinMarket.vn
4.9 trên 891 đánh giá