CJs CJS
Xếp hạng #?
08:38:11 30/08/2019
CJs (CJS)
Không hoạt động
Lịch sử giá CJs (CJS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-17 | $44.40 | $47.46 | $36.13 | $47.46 | $26,847.70 | $0 |
| 2018-10-18 | $47.28 | $48.00 | $39.13 | $46.47 | $8,092.94 | $79,562.97 |
| 2018-10-19 | $46.54 | $46.80 | $38.29 | $42.24 | $780.01 | $72,323.27 |
| 2018-10-20 | $42.58 | $46.70 | $22.27 | $41.75 | $1,243.86 | $71,479.94 |
| 2018-10-21 | $41.65 | $46.10 | $35.27 | $41.91 | $374.11 | $71,743.76 |
| 2018-10-22 | $42.08 | $42.08 | $13.92 | $15.04 | $775.98 | $25,749.34 |
| 2018-10-23 | $15.05 | $32.25 | $2.30 | $2.86 | $10,701.60 | $4,888.58 |
| 2018-10-24 | $2.87 | $18.75 | $2.09 | $6.29 | $5,912.49 | $10,768.36 |
| 2018-10-25 | $6.29 | $15.79 | $6.24 | $11.25 | $1,260.02 | $19,267.88 |
| 2018-10-26 | $11.26 | $11.35 | $0.1214 | $0.1218 | $32,605.30 | $208.54 |
| 2018-10-27 | $0.1221 | $0.4588 | $0.08767 | $0.3402 | $5,270.63 | $582.47 |
| 2018-10-28 | $0.3409 | $1.14 | $0.1746 | $0.8789 | $3,154.09 | $1,504.70 |
| 2018-10-29 | $0.8802 | $3.90 | $0.3361 | $0.7766 | $13,396.90 | $1,329.53 |
| 2018-10-30 | $0.7788 | $1.05 | $0.6149 | $0.8790 | $7,815.46 | $1,504.79 |
| 2018-10-31 | $0.8870 | $1.13 | $0.7256 | $0.8851 | $9,333.36 | $1,515.21 |